2017-08-01T19:55:01.247Z|I-OCEAN7-304-XXXX|  23.80  15.631  42.657  34.201 1508.1075 19:55:52.62M
2017-08-01T19:55:06.309Z|I-OCEAN7-304-XXXX|  23.76  15.631  42.658  34.202 1508.1069 19:55:57.69M
2017-08-01T19:55:11.377Z|I-OCEAN7-304-XXXX|  23.74  15.630  42.694  34.236 1508.1437 19:56:02.75M
2017-08-01T19:55:16.440Z|I-OCEAN7-304-XXXX|  23.74  15.629  42.642  34.189 1508.0886 19:56:07.82M
2017-08-01T19:55:21.507Z|I-OCEAN7-304-XXXX|  23.75  15.629  42.671  34.216 1508.1184 19:56:12.88M
2017-08-01T19:55:26.570Z|I-OCEAN7-304-XXXX|  23.75  15.634  42.627  34.172 1508.0812 19:56:17.94M
2017-08-01T19:55:31.636Z|I-OCEAN7-304-XXXX|  23.77  15.634  42.662  34.203 1508.1196 19:56:23.03M
2017-08-01T19:55:36.701Z|I-OCEAN7-304-XXXX|  23.76  15.635  42.662  34.203 1508.1211 19:56:28.09M
2017-08-01T19:55:41.769Z|I-OCEAN7-304-XXXX|  23.75  15.635  42.639  34.182 1508.0967 19:56:33.15M
2017-08-01T19:55:46.830Z|I-OCEAN7-304-XXXX|  23.75  15.631  42.650  34.194 1508.1005 19:56:38.22M
2017-08-01T19:55:51.894Z|I-OCEAN7-304-XXXX|  23.75  15.631  42.669  34.212 1508.1189 19:56:43.28M
2017-08-01T19:55:56.957Z|I-OCEAN7-304-XXXX|  23.76  15.630  42.670  34.214 1508.1187 19:56:48.34M