2017-08-01T19:55:01.247Z|I-OCEAN7-304-XXXX| 23.80 15.631 42.657 34.201 1508.1075 19:55:52.62M 2017-08-01T19:55:06.309Z|I-OCEAN7-304-XXXX| 23.76 15.631 42.658 34.202 1508.1069 19:55:57.69M 2017-08-01T19:55:11.377Z|I-OCEAN7-304-XXXX| 23.74 15.630 42.694 34.236 1508.1437 19:56:02.75M 2017-08-01T19:55:16.440Z|I-OCEAN7-304-XXXX| 23.74 15.629 42.642 34.189 1508.0886 19:56:07.82M 2017-08-01T19:55:21.507Z|I-OCEAN7-304-XXXX| 23.75 15.629 42.671 34.216 1508.1184 19:56:12.88M 2017-08-01T19:55:26.570Z|I-OCEAN7-304-XXXX| 23.75 15.634 42.627 34.172 1508.0812 19:56:17.94M 2017-08-01T19:55:31.636Z|I-OCEAN7-304-XXXX| 23.77 15.634 42.662 34.203 1508.1196 19:56:23.03M 2017-08-01T19:55:36.701Z|I-OCEAN7-304-XXXX| 23.76 15.635 42.662 34.203 1508.1211 19:56:28.09M 2017-08-01T19:55:41.769Z|I-OCEAN7-304-XXXX| 23.75 15.635 42.639 34.182 1508.0967 19:56:33.15M 2017-08-01T19:55:46.830Z|I-OCEAN7-304-XXXX| 23.75 15.631 42.650 34.194 1508.1005 19:56:38.22M 2017-08-01T19:55:51.894Z|I-OCEAN7-304-XXXX| 23.75 15.631 42.669 34.212 1508.1189 19:56:43.28M 2017-08-01T19:55:56.957Z|I-OCEAN7-304-XXXX| 23.76 15.630 42.670 34.214 1508.1187 19:56:48.34M