2017-08-01T19:53:05.021Z|I-OCEAN7-304-XXXX| 23.78 15.635 42.684 34.222 1508.1454 19:53:56.39M 2017-08-01T19:53:10.082Z|I-OCEAN7-304-XXXX| 23.75 15.630 42.648 34.194 1508.0955 19:54:01.46M 2017-08-01T19:53:15.145Z|I-OCEAN7-304-XXXX| 23.75 15.629 42.641 34.188 1508.0870 19:54:06.52M 2017-08-01T19:53:20.212Z|I-OCEAN7-304-XXXX| 23.75 15.629 42.680 34.224 1508.1271 19:54:11.58M 2017-08-01T19:53:25.278Z|I-OCEAN7-304-XXXX| 23.77 15.629 42.758 34.294 1508.2079 19:54:16.65M 2017-08-01T19:53:30.342Z|I-OCEAN7-304-XXXX| 23.77 15.628 42.683 34.227 1508.1292 19:54:21.71M 2017-08-01T19:53:35.146Z|I-OCEAN7-304-XXXX| 23.77 15.628 42.673 34.218 1508.1179 19:54:26.78M 2017-08-01T19:53:40.210Z|I-OCEAN7-304-XXXX| 23.77 15.628 42.671 34.217 1508.1155 19:54:31.58M 2017-08-01T19:53:45.274Z|I-OCEAN7-304-XXXX| 23.78 15.628 42.670 34.216 1508.1138 19:54:36.65M 2017-08-01T19:53:50.339Z|I-OCEAN7-304-XXXX| 23.78 15.634 42.666 34.206 1508.1232 19:54:41.71M 2017-08-01T19:53:55.409Z|I-OCEAN7-304-XXXX| 23.78 15.635 42.666 34.206 1508.1246 19:54:46.77M