2017-08-01T19:53:05.021Z|I-OCEAN7-304-XXXX|  23.78  15.635  42.684  34.222 1508.1454 19:53:56.39M
2017-08-01T19:53:10.082Z|I-OCEAN7-304-XXXX|  23.75  15.630  42.648  34.194 1508.0955 19:54:01.46M
2017-08-01T19:53:15.145Z|I-OCEAN7-304-XXXX|  23.75  15.629  42.641  34.188 1508.0870 19:54:06.52M
2017-08-01T19:53:20.212Z|I-OCEAN7-304-XXXX|  23.75  15.629  42.680  34.224 1508.1271 19:54:11.58M
2017-08-01T19:53:25.278Z|I-OCEAN7-304-XXXX|  23.77  15.629  42.758  34.294 1508.2079 19:54:16.65M
2017-08-01T19:53:30.342Z|I-OCEAN7-304-XXXX|  23.77  15.628  42.683  34.227 1508.1292 19:54:21.71M
2017-08-01T19:53:35.146Z|I-OCEAN7-304-XXXX|  23.77  15.628  42.673  34.218 1508.1179 19:54:26.78M
2017-08-01T19:53:40.210Z|I-OCEAN7-304-XXXX|  23.77  15.628  42.671  34.217 1508.1155 19:54:31.58M
2017-08-01T19:53:45.274Z|I-OCEAN7-304-XXXX|  23.78  15.628  42.670  34.216 1508.1138 19:54:36.65M
2017-08-01T19:53:50.339Z|I-OCEAN7-304-XXXX|  23.78  15.634  42.666  34.206 1508.1232 19:54:41.71M
2017-08-01T19:53:55.409Z|I-OCEAN7-304-XXXX|  23.78  15.635  42.666  34.206 1508.1246 19:54:46.77M