2017-08-01T19:51:03.729Z|I-OCEAN7-304-XXXX| 23.75 15.631 42.637 34.183 1508.0859 19:51:55.10M 2017-08-01T19:51:08.789Z|I-OCEAN7-304-XXXX| 23.82 15.632 42.637 34.183 1508.0885 19:52:00.16M 2017-08-01T19:51:13.854Z|I-OCEAN7-304-XXXX| 23.77 15.632 42.682 34.223 1508.1357 19:52:05.23M 2017-08-01T19:51:18.920Z|I-OCEAN7-304-XXXX| 23.77 15.632 42.649 34.194 1508.1012 19:52:10.29M 2017-08-01T19:51:23.984Z|I-OCEAN7-304-XXXX| 23.77 15.632 42.697 34.236 1508.1505 19:52:15.36M 2017-08-01T19:51:28.788Z|I-OCEAN7-304-XXXX| 23.77 15.632 42.697 34.236 1508.1505 19:52:20.42M 2017-08-01T19:51:33.853Z|I-OCEAN7-304-XXXX| 23.77 15.632 42.698 34.237 1508.1511 19:52:25.23M 2017-08-01T19:51:38.917Z|I-OCEAN7-304-XXXX| 23.77 15.632 42.661 34.204 1508.1129 19:52:30.29M 2017-08-01T19:51:43.982Z|I-OCEAN7-304-XXXX| 23.76 15.631 42.626 34.173 1508.0758 19:52:35.35M 2017-08-01T19:51:49.050Z|I-OCEAN7-304-XXXX| 23.80 15.631 42.626 34.173 1508.0756 19:52:40.42M 2017-08-01T19:51:54.110Z|I-OCEAN7-304-XXXX| 23.80 15.631 42.674 34.217 1508.1260 19:52:45.48M 2017-08-01T19:51:59.178Z|I-OCEAN7-304-XXXX| 23.80 15.634 42.682 34.221 1508.1407 19:52:50.54M