2017-08-01T19:51:03.729Z|I-OCEAN7-304-XXXX|  23.75  15.631  42.637  34.183 1508.0859 19:51:55.10M
2017-08-01T19:51:08.789Z|I-OCEAN7-304-XXXX|  23.82  15.632  42.637  34.183 1508.0885 19:52:00.16M
2017-08-01T19:51:13.854Z|I-OCEAN7-304-XXXX|  23.77  15.632  42.682  34.223 1508.1357 19:52:05.23M
2017-08-01T19:51:18.920Z|I-OCEAN7-304-XXXX|  23.77  15.632  42.649  34.194 1508.1012 19:52:10.29M
2017-08-01T19:51:23.984Z|I-OCEAN7-304-XXXX|  23.77  15.632  42.697  34.236 1508.1505 19:52:15.36M
2017-08-01T19:51:28.788Z|I-OCEAN7-304-XXXX|  23.77  15.632  42.697  34.236 1508.1505 19:52:20.42M
2017-08-01T19:51:33.853Z|I-OCEAN7-304-XXXX|  23.77  15.632  42.698  34.237 1508.1511 19:52:25.23M
2017-08-01T19:51:38.917Z|I-OCEAN7-304-XXXX|  23.77  15.632  42.661  34.204 1508.1129 19:52:30.29M
2017-08-01T19:51:43.982Z|I-OCEAN7-304-XXXX|  23.76  15.631  42.626  34.173 1508.0758 19:52:35.35M
2017-08-01T19:51:49.050Z|I-OCEAN7-304-XXXX|  23.80  15.631  42.626  34.173 1508.0756 19:52:40.42M
2017-08-01T19:51:54.110Z|I-OCEAN7-304-XXXX|  23.80  15.631  42.674  34.217 1508.1260 19:52:45.48M
2017-08-01T19:51:59.178Z|I-OCEAN7-304-XXXX|  23.80  15.634  42.682  34.221 1508.1407 19:52:50.54M