2017-08-01T19:42:03.367Z|I-OCEAN7-304-XXXX| 23.73 15.632 42.608 34.156 1508.0588 19:42:54.70M 2017-08-01T19:42:08.426Z|I-OCEAN7-304-XXXX| 23.73 15.632 42.660 34.203 1508.1132 19:42:59.76M 2017-08-01T19:42:13.488Z|I-OCEAN7-304-XXXX| 23.73 15.632 42.697 34.236 1508.1511 19:43:04.82M 2017-08-01T19:42:18.557Z|I-OCEAN7-304-XXXX| 23.72 15.632 42.650 34.194 1508.1027 19:43:09.88M 2017-08-01T19:42:23.622Z|I-OCEAN7-304-XXXX| 23.72 15.631 42.706 34.246 1508.1572 19:43:14.95M 2017-08-01T19:42:28.689Z|I-OCEAN7-304-XXXX| 23.72 15.631 42.630 34.178 1508.0779 19:43:20.04M 2017-08-01T19:42:33.751Z|I-OCEAN7-304-XXXX| 23.72 15.631 42.687 34.229 1508.1373 19:43:25.10M 2017-08-01T19:42:38.818Z|I-OCEAN7-304-XXXX| 23.73 15.630 42.709 34.249 1508.1602 19:43:30.16M 2017-08-01T19:42:43.878Z|I-OCEAN7-304-XXXX| 23.73 15.630 42.709 34.249 1508.1595 19:43:35.22M 2017-08-01T19:42:48.943Z|I-OCEAN7-304-XXXX| 23.77 15.630 42.700 34.241 1508.1506 19:43:40.29M 2017-08-01T19:42:54.010Z|I-OCEAN7-304-XXXX| 23.76 15.630 42.685 34.227 1508.1338 19:43:45.35M 2017-08-01T19:42:59.073Z|I-OCEAN7-304-XXXX| 23.76 15.630 42.683 34.226 1508.1320 19:43:50.42M