2017-08-01T19:42:03.367Z|I-OCEAN7-304-XXXX|  23.73  15.632  42.608  34.156 1508.0588 19:42:54.70M
2017-08-01T19:42:08.426Z|I-OCEAN7-304-XXXX|  23.73  15.632  42.660  34.203 1508.1132 19:42:59.76M
2017-08-01T19:42:13.488Z|I-OCEAN7-304-XXXX|  23.73  15.632  42.697  34.236 1508.1511 19:43:04.82M
2017-08-01T19:42:18.557Z|I-OCEAN7-304-XXXX|  23.72  15.632  42.650  34.194 1508.1027 19:43:09.88M
2017-08-01T19:42:23.622Z|I-OCEAN7-304-XXXX|  23.72  15.631  42.706  34.246 1508.1572 19:43:14.95M
2017-08-01T19:42:28.689Z|I-OCEAN7-304-XXXX|  23.72  15.631  42.630  34.178 1508.0779 19:43:20.04M
2017-08-01T19:42:33.751Z|I-OCEAN7-304-XXXX|  23.72  15.631  42.687  34.229 1508.1373 19:43:25.10M
2017-08-01T19:42:38.818Z|I-OCEAN7-304-XXXX|  23.73  15.630  42.709  34.249 1508.1602 19:43:30.16M
2017-08-01T19:42:43.878Z|I-OCEAN7-304-XXXX|  23.73  15.630  42.709  34.249 1508.1595 19:43:35.22M
2017-08-01T19:42:48.943Z|I-OCEAN7-304-XXXX|  23.77  15.630  42.700  34.241 1508.1506 19:43:40.29M
2017-08-01T19:42:54.010Z|I-OCEAN7-304-XXXX|  23.76  15.630  42.685  34.227 1508.1338 19:43:45.35M
2017-08-01T19:42:59.073Z|I-OCEAN7-304-XXXX|  23.76  15.630  42.683  34.226 1508.1320 19:43:50.42M