2017-08-01T19:40:01.810Z|I-OCEAN7-304-XXXX|  23.74  15.629  42.652  34.199 1508.0963 19:40:53.15M
2017-08-01T19:40:06.872Z|I-OCEAN7-304-XXXX|  23.74  15.628  42.652  34.199 1508.0959 19:40:58.21M
2017-08-01T19:40:11.937Z|I-OCEAN7-304-XXXX|  23.74  15.629  42.641  34.189 1508.0854 19:41:03.27M
2017-08-01T19:40:16.998Z|I-OCEAN7-304-XXXX|  23.74  15.629  42.628  34.177 1508.0723 19:41:08.34M
2017-08-01T19:40:22.067Z|I-OCEAN7-304-XXXX|  23.73  15.629  42.626  34.175 1508.0715 19:41:13.40M
2017-08-01T19:40:27.130Z|I-OCEAN7-304-XXXX|  23.73  15.629  42.667  34.212 1508.1140 19:41:18.47M
2017-08-01T19:40:32.195Z|I-OCEAN7-304-XXXX|  23.73  15.630  42.673  34.217 1508.1211 19:41:23.53M
2017-08-01T19:40:37.353Z|I-OCEAN7-304-XXXX|  23.73  15.630  42.674  34.218 1508.1218 19:41:28.59M
2017-08-01T19:40:42.329Z|I-OCEAN7-304-XXXX|  23.74  15.630  42.675  34.218 1508.1239 19:41:33.75M
2017-08-01T19:40:47.393Z|I-OCEAN7-304-XXXX|  23.74  15.630  42.608  34.158 1508.0549 19:41:38.72M
2017-08-01T19:40:52.455Z|I-OCEAN7-304-XXXX|  23.72  15.631  42.676  34.219 1508.1265 19:41:43.79M
2017-08-01T19:40:57.520Z|I-OCEAN7-304-XXXX|  23.72  15.631  42.671  34.213 1508.1215 19:41:48.85M