2017-08-01T19:38:00.774Z|I-OCEAN7-304-XXXX| 23.69 15.630 42.650 34.196 1508.0964 19:38:52.11M 2017-08-01T19:38:05.847Z|I-OCEAN7-304-XXXX| 23.68 15.629 42.665 34.210 1508.1116 19:38:57.17M 2017-08-01T19:38:10.648Z|I-OCEAN7-304-XXXX| 23.68 15.629 42.683 34.226 1508.1295 19:39:02.24M 2017-08-01T19:38:15.707Z|I-OCEAN7-304-XXXX| 23.69 15.629 42.684 34.227 1508.1295 19:39:07.04M 2017-08-01T19:38:20.776Z|I-OCEAN7-304-XXXX| 23.69 15.629 42.678 34.222 1508.1240 19:39:12.11M 2017-08-01T19:38:25.839Z|I-OCEAN7-304-XXXX| 23.74 15.629 42.692 34.234 1508.1398 19:39:17.17M 2017-08-01T19:38:30.905Z|I-OCEAN7-304-XXXX| 23.74 15.629 42.656 34.202 1508.1030 19:39:22.24M 2017-08-01T19:38:35.969Z|I-OCEAN7-304-XXXX| 23.73 15.630 42.635 34.183 1508.0822 19:39:27.30M 2017-08-01T19:38:41.033Z|I-OCEAN7-304-XXXX| 23.73 15.630 42.675 34.218 1508.1240 19:39:32.36M 2017-08-01T19:38:46.098Z|I-OCEAN7-304-XXXX| 23.71 15.631 42.705 34.244 1508.1558 19:39:37.43M 2017-08-01T19:38:51.166Z|I-OCEAN7-304-XXXX| 23.71 15.631 42.649 34.194 1508.0983 19:39:42.49M 2017-08-01T19:38:56.227Z|I-OCEAN7-304-XXXX| 23.71 15.631 42.656 34.201 1508.1062 19:39:47.55M