2017-08-01T19:38:00.774Z|I-OCEAN7-304-XXXX|  23.69  15.630  42.650  34.196 1508.0964 19:38:52.11M
2017-08-01T19:38:05.847Z|I-OCEAN7-304-XXXX|  23.68  15.629  42.665  34.210 1508.1116 19:38:57.17M
2017-08-01T19:38:10.648Z|I-OCEAN7-304-XXXX|  23.68  15.629  42.683  34.226 1508.1295 19:39:02.24M
2017-08-01T19:38:15.707Z|I-OCEAN7-304-XXXX|  23.69  15.629  42.684  34.227 1508.1295 19:39:07.04M
2017-08-01T19:38:20.776Z|I-OCEAN7-304-XXXX|  23.69  15.629  42.678  34.222 1508.1240 19:39:12.11M
2017-08-01T19:38:25.839Z|I-OCEAN7-304-XXXX|  23.74  15.629  42.692  34.234 1508.1398 19:39:17.17M
2017-08-01T19:38:30.905Z|I-OCEAN7-304-XXXX|  23.74  15.629  42.656  34.202 1508.1030 19:39:22.24M
2017-08-01T19:38:35.969Z|I-OCEAN7-304-XXXX|  23.73  15.630  42.635  34.183 1508.0822 19:39:27.30M
2017-08-01T19:38:41.033Z|I-OCEAN7-304-XXXX|  23.73  15.630  42.675  34.218 1508.1240 19:39:32.36M
2017-08-01T19:38:46.098Z|I-OCEAN7-304-XXXX|  23.71  15.631  42.705  34.244 1508.1558 19:39:37.43M
2017-08-01T19:38:51.166Z|I-OCEAN7-304-XXXX|  23.71  15.631  42.649  34.194 1508.0983 19:39:42.49M
2017-08-01T19:38:56.227Z|I-OCEAN7-304-XXXX|  23.71  15.631  42.656  34.201 1508.1062 19:39:47.55M