2017-08-01T19:36:04.549Z|I-OCEAN7-304-XXXX|  23.68  15.628  42.698  34.240 1508.1425 19:36:56.14M
2017-08-01T19:36:09.614Z|I-OCEAN7-304-XXXX|  23.68  15.629  42.731  34.270 1508.1782 19:37:00.92M
2017-08-01T19:36:14.678Z|I-OCEAN7-304-XXXX|  23.67  15.629  42.698  34.239 1508.1444 19:37:06.01M
2017-08-01T19:36:19.742Z|I-OCEAN7-304-XXXX|  23.74  15.630  42.643  34.190 1508.0896 19:37:11.07M
2017-08-01T19:36:24.808Z|I-OCEAN7-304-XXXX|  23.70  15.630  42.643  34.189 1508.0901 19:37:16.13M
2017-08-01T19:36:29.870Z|I-OCEAN7-304-XXXX|  23.70  15.631  42.683  34.225 1508.1323 19:37:21.20M
2017-08-01T19:36:34.937Z|I-OCEAN7-304-XXXX|  23.71  15.631  42.683  34.225 1508.1331 19:37:26.26M
2017-08-01T19:36:40.006Z|I-OCEAN7-304-XXXX|  23.70  15.631  42.641  34.187 1508.0905 19:37:31.33M
2017-08-01T19:36:45.065Z|I-OCEAN7-304-XXXX|  23.65  15.631  42.642  34.187 1508.0903 19:37:36.39M
2017-08-01T19:36:50.132Z|I-OCEAN7-304-XXXX|  23.67  15.632  42.547  34.102 1507.9937 19:37:41.45M
2017-08-01T19:36:55.192Z|I-OCEAN7-304-XXXX|  23.67  15.632  42.608  34.157 1508.0575 19:37:46.52M