2017-08-01T19:29:04.958Z|I-OCEAN7-304-XXXX|  23.63  15.630  42.646  34.192 1508.0934 19:29:56.26M
2017-08-01T19:29:09.768Z|I-OCEAN7-304-XXXX|  23.66  15.630  42.663  34.207 1508.1104 19:30:01.32M
2017-08-01T19:29:14.828Z|I-OCEAN7-304-XXXX|  23.67  15.630  42.672  34.216 1508.1204 19:30:06.13M
2017-08-01T19:29:19.890Z|I-OCEAN7-304-XXXX|  23.64  15.630  42.647  34.193 1508.0933 19:30:11.20M
2017-08-01T19:29:24.956Z|I-OCEAN7-304-XXXX|  23.64  15.630  42.626  34.175 1508.0723 19:30:16.26M
2017-08-01T19:29:30.018Z|I-OCEAN7-304-XXXX|  23.67  15.630  42.681  34.223 1508.1294 19:30:21.32M
2017-08-01T19:29:35.088Z|I-OCEAN7-304-XXXX|  23.67  15.630  42.623  34.172 1508.0695 19:30:26.38M
2017-08-01T19:29:40.149Z|I-OCEAN7-304-XXXX|  23.67  15.631  42.668  34.212 1508.1174 19:30:31.45M
2017-08-01T19:29:45.214Z|I-OCEAN7-304-XXXX|  23.68  15.631  42.677  34.219 1508.1273 19:30:36.51M
2017-08-01T19:29:50.279Z|I-OCEAN7-304-XXXX|  23.66  15.632  42.694  34.234 1508.1459 19:30:41.58M
2017-08-01T19:29:55.342Z|I-OCEAN7-304-XXXX|  23.66  15.632  42.630  34.177 1508.0796 19:30:46.64M