2017-08-01T19:29:04.958Z|I-OCEAN7-304-XXXX| 23.63 15.630 42.646 34.192 1508.0934 19:29:56.26M 2017-08-01T19:29:09.768Z|I-OCEAN7-304-XXXX| 23.66 15.630 42.663 34.207 1508.1104 19:30:01.32M 2017-08-01T19:29:14.828Z|I-OCEAN7-304-XXXX| 23.67 15.630 42.672 34.216 1508.1204 19:30:06.13M 2017-08-01T19:29:19.890Z|I-OCEAN7-304-XXXX| 23.64 15.630 42.647 34.193 1508.0933 19:30:11.20M 2017-08-01T19:29:24.956Z|I-OCEAN7-304-XXXX| 23.64 15.630 42.626 34.175 1508.0723 19:30:16.26M 2017-08-01T19:29:30.018Z|I-OCEAN7-304-XXXX| 23.67 15.630 42.681 34.223 1508.1294 19:30:21.32M 2017-08-01T19:29:35.088Z|I-OCEAN7-304-XXXX| 23.67 15.630 42.623 34.172 1508.0695 19:30:26.38M 2017-08-01T19:29:40.149Z|I-OCEAN7-304-XXXX| 23.67 15.631 42.668 34.212 1508.1174 19:30:31.45M 2017-08-01T19:29:45.214Z|I-OCEAN7-304-XXXX| 23.68 15.631 42.677 34.219 1508.1273 19:30:36.51M 2017-08-01T19:29:50.279Z|I-OCEAN7-304-XXXX| 23.66 15.632 42.694 34.234 1508.1459 19:30:41.58M 2017-08-01T19:29:55.342Z|I-OCEAN7-304-XXXX| 23.66 15.632 42.630 34.177 1508.0796 19:30:46.64M