2017-08-01T19:27:04.181Z|I-OCEAN7-304-XXXX| 23.69 15.631 42.646 34.191 1508.0955 19:27:55.47M 2017-08-01T19:27:08.988Z|I-OCEAN7-304-XXXX| 23.69 15.631 42.646 34.191 1508.0951 19:28:00.54M 2017-08-01T19:27:14.053Z|I-OCEAN7-304-XXXX| 23.69 15.631 42.646 34.191 1508.0952 19:28:05.35M 2017-08-01T19:27:19.117Z|I-OCEAN7-304-XXXX| 23.69 15.631 42.601 34.151 1508.0486 19:28:10.41M 2017-08-01T19:27:24.181Z|I-OCEAN7-304-XXXX| 23.67 15.631 42.602 34.151 1508.0488 19:28:15.47M 2017-08-01T19:27:28.988Z|I-OCEAN7-304-XXXX| 23.66 15.631 42.612 34.161 1508.0587 19:28:20.54M 2017-08-01T19:27:34.053Z|I-OCEAN7-304-XXXX| 23.67 15.631 42.630 34.177 1508.0784 19:28:25.35M 2017-08-01T19:27:38.857Z|I-OCEAN7-304-XXXX| 23.67 15.631 42.683 34.224 1508.1332 19:28:30.41M 2017-08-01T19:27:43.925Z|I-OCEAN7-304-XXXX| 23.68 15.631 42.646 34.191 1508.0947 19:28:35.22M 2017-08-01T19:27:48.985Z|I-OCEAN7-304-XXXX| 23.68 15.631 42.690 34.231 1508.1416 19:28:40.28M 2017-08-01T19:27:54.051Z|I-OCEAN7-304-XXXX| 23.69 15.631 42.650 34.195 1508.0999 19:28:45.35M 2017-08-01T19:27:59.114Z|I-OCEAN7-304-XXXX| 23.69 15.632 42.686 34.226 1508.1372 19:28:50.41M