2017-08-01T19:27:04.181Z|I-OCEAN7-304-XXXX|  23.69  15.631  42.646  34.191 1508.0955 19:27:55.47M
2017-08-01T19:27:08.988Z|I-OCEAN7-304-XXXX|  23.69  15.631  42.646  34.191 1508.0951 19:28:00.54M
2017-08-01T19:27:14.053Z|I-OCEAN7-304-XXXX|  23.69  15.631  42.646  34.191 1508.0952 19:28:05.35M
2017-08-01T19:27:19.117Z|I-OCEAN7-304-XXXX|  23.69  15.631  42.601  34.151 1508.0486 19:28:10.41M
2017-08-01T19:27:24.181Z|I-OCEAN7-304-XXXX|  23.67  15.631  42.602  34.151 1508.0488 19:28:15.47M
2017-08-01T19:27:28.988Z|I-OCEAN7-304-XXXX|  23.66  15.631  42.612  34.161 1508.0587 19:28:20.54M
2017-08-01T19:27:34.053Z|I-OCEAN7-304-XXXX|  23.67  15.631  42.630  34.177 1508.0784 19:28:25.35M
2017-08-01T19:27:38.857Z|I-OCEAN7-304-XXXX|  23.67  15.631  42.683  34.224 1508.1332 19:28:30.41M
2017-08-01T19:27:43.925Z|I-OCEAN7-304-XXXX|  23.68  15.631  42.646  34.191 1508.0947 19:28:35.22M
2017-08-01T19:27:48.985Z|I-OCEAN7-304-XXXX|  23.68  15.631  42.690  34.231 1508.1416 19:28:40.28M
2017-08-01T19:27:54.051Z|I-OCEAN7-304-XXXX|  23.69  15.631  42.650  34.195 1508.0999 19:28:45.35M
2017-08-01T19:27:59.114Z|I-OCEAN7-304-XXXX|  23.69  15.632  42.686  34.226 1508.1372 19:28:50.41M