2017-08-01T19:25:03.150Z|I-OCEAN7-304-XXXX|  23.65  15.629  42.673  34.218 1508.1179 19:25:54.44M
2017-08-01T19:25:08.216Z|I-OCEAN7-304-XXXX|  23.65  15.629  42.673  34.218 1508.1174 19:25:59.50M
2017-08-01T19:25:13.285Z|I-OCEAN7-304-XXXX|  23.65  15.628  42.682  34.226 1508.1256 19:26:04.56M
2017-08-01T19:25:18.345Z|I-OCEAN7-304-XXXX|  23.66  15.628  42.697  34.240 1508.1407 19:26:09.63M
2017-08-01T19:25:23.411Z|I-OCEAN7-304-XXXX|  23.66  15.628  42.693  34.236 1508.1371 19:26:14.69M
2017-08-01T19:25:28.474Z|I-OCEAN7-304-XXXX|  23.66  15.628  42.721  34.261 1508.1647 19:26:19.76M
2017-08-01T19:25:33.543Z|I-OCEAN7-304-XXXX|  23.66  15.627  42.721  34.262 1508.1647 19:26:24.82M
2017-08-01T19:25:38.607Z|I-OCEAN7-304-XXXX|  23.72  15.630  42.702  34.243 1508.1505 19:26:29.89M
2017-08-01T19:25:43.671Z|I-OCEAN7-304-XXXX|  23.66  15.629  42.696  34.238 1508.1423 19:26:34.95M
2017-08-01T19:25:48.734Z|I-OCEAN7-304-XXXX|  23.66  15.629  42.696  34.238 1508.1418 19:26:40.03M
2017-08-01T19:25:53.798Z|I-OCEAN7-304-XXXX|  23.67  15.629  42.696  34.238 1508.1422 19:26:45.09M
2017-08-01T19:25:58.865Z|I-OCEAN7-304-XXXX|  23.67  15.629  42.696  34.238 1508.1423 19:26:50.16M