2017-08-01T19:25:03.150Z|I-OCEAN7-304-XXXX| 23.65 15.629 42.673 34.218 1508.1179 19:25:54.44M 2017-08-01T19:25:08.216Z|I-OCEAN7-304-XXXX| 23.65 15.629 42.673 34.218 1508.1174 19:25:59.50M 2017-08-01T19:25:13.285Z|I-OCEAN7-304-XXXX| 23.65 15.628 42.682 34.226 1508.1256 19:26:04.56M 2017-08-01T19:25:18.345Z|I-OCEAN7-304-XXXX| 23.66 15.628 42.697 34.240 1508.1407 19:26:09.63M 2017-08-01T19:25:23.411Z|I-OCEAN7-304-XXXX| 23.66 15.628 42.693 34.236 1508.1371 19:26:14.69M 2017-08-01T19:25:28.474Z|I-OCEAN7-304-XXXX| 23.66 15.628 42.721 34.261 1508.1647 19:26:19.76M 2017-08-01T19:25:33.543Z|I-OCEAN7-304-XXXX| 23.66 15.627 42.721 34.262 1508.1647 19:26:24.82M 2017-08-01T19:25:38.607Z|I-OCEAN7-304-XXXX| 23.72 15.630 42.702 34.243 1508.1505 19:26:29.89M 2017-08-01T19:25:43.671Z|I-OCEAN7-304-XXXX| 23.66 15.629 42.696 34.238 1508.1423 19:26:34.95M 2017-08-01T19:25:48.734Z|I-OCEAN7-304-XXXX| 23.66 15.629 42.696 34.238 1508.1418 19:26:40.03M 2017-08-01T19:25:53.798Z|I-OCEAN7-304-XXXX| 23.67 15.629 42.696 34.238 1508.1422 19:26:45.09M 2017-08-01T19:25:58.865Z|I-OCEAN7-304-XXXX| 23.67 15.629 42.696 34.238 1508.1423 19:26:50.16M