2017-08-01T19:23:01.860Z|I-OCEAN7-304-XXXX| 23.64 15.633 42.678 34.218 1508.1313 19:23:53.14M 2017-08-01T19:23:06.927Z|I-OCEAN7-304-XXXX| 23.67 15.633 42.624 34.169 1508.0759 19:23:58.21M 2017-08-01T19:23:11.989Z|I-OCEAN7-304-XXXX| 23.67 15.633 42.667 34.208 1508.1207 19:24:03.27M 2017-08-01T19:23:17.054Z|I-OCEAN7-304-XXXX| 23.67 15.633 42.621 34.167 1508.0721 19:24:08.33M 2017-08-01T19:23:22.118Z|I-OCEAN7-304-XXXX| 23.69 15.633 42.621 34.168 1508.0729 19:24:13.40M 2017-08-01T19:23:27.182Z|I-OCEAN7-304-XXXX| 23.69 15.633 42.672 34.213 1508.1254 19:24:18.46M 2017-08-01T19:23:32.249Z|I-OCEAN7-304-XXXX| 23.67 15.632 42.672 34.213 1508.1243 19:24:23.53M 2017-08-01T19:23:37.314Z|I-OCEAN7-304-XXXX| 23.67 15.632 42.672 34.213 1508.1241 19:24:28.59M 2017-08-01T19:23:42.377Z|I-OCEAN7-304-XXXX| 23.60 15.632 42.704 34.242 1508.1559 19:24:33.66M 2017-08-01T19:23:47.437Z|I-OCEAN7-304-XXXX| 23.62 15.632 42.694 34.234 1508.1458 19:24:38.72M 2017-08-01T19:23:52.504Z|I-OCEAN7-304-XXXX| 23.63 15.632 42.693 34.233 1508.1447 19:24:43.78M 2017-08-01T19:23:57.571Z|I-OCEAN7-304-XXXX| 23.63 15.632 42.692 34.231 1508.1439 19:24:48.84M