2017-08-01T19:20:04.595Z|I-OCEAN7-304-XXXX| 23.59 15.633 42.675 34.216 1508.1274 19:20:55.85M 2017-08-01T19:20:09.658Z|I-OCEAN7-304-XXXX| 23.59 15.633 42.651 34.194 1508.1022 19:21:00.92M 2017-08-01T19:20:14.725Z|I-OCEAN7-304-XXXX| 23.63 15.633 42.651 34.194 1508.1034 19:21:06.00M 2017-08-01T19:20:19.787Z|I-OCEAN7-304-XXXX| 23.63 15.633 42.610 34.157 1508.0608 19:21:11.06M 2017-08-01T19:20:24.854Z|I-OCEAN7-304-XXXX| 23.63 15.633 42.609 34.157 1508.0603 19:21:16.13M 2017-08-01T19:20:29.917Z|I-OCEAN7-304-XXXX| 23.63 15.633 42.609 34.157 1508.0605 19:21:21.19M 2017-08-01T19:20:34.983Z|I-OCEAN7-304-XXXX| 23.63 15.633 42.585 34.135 1508.0354 19:21:26.26M 2017-08-01T19:20:40.051Z|I-OCEAN7-304-XXXX| 23.66 15.634 42.613 34.159 1508.0660 19:21:31.32M 2017-08-01T19:20:45.113Z|I-OCEAN7-304-XXXX| 23.64 15.634 42.644 34.187 1508.0984 19:21:36.39M 2017-08-01T19:20:50.177Z|I-OCEAN7-304-XXXX| 23.61 15.634 42.644 34.187 1508.0980 19:21:41.45M 2017-08-01T19:20:55.245Z|I-OCEAN7-304-XXXX| 23.66 15.634 42.606 34.153 1508.0597 19:21:46.51M