2017-08-01T19:20:04.595Z|I-OCEAN7-304-XXXX|  23.59  15.633  42.675  34.216 1508.1274 19:20:55.85M
2017-08-01T19:20:09.658Z|I-OCEAN7-304-XXXX|  23.59  15.633  42.651  34.194 1508.1022 19:21:00.92M
2017-08-01T19:20:14.725Z|I-OCEAN7-304-XXXX|  23.63  15.633  42.651  34.194 1508.1034 19:21:06.00M
2017-08-01T19:20:19.787Z|I-OCEAN7-304-XXXX|  23.63  15.633  42.610  34.157 1508.0608 19:21:11.06M
2017-08-01T19:20:24.854Z|I-OCEAN7-304-XXXX|  23.63  15.633  42.609  34.157 1508.0603 19:21:16.13M
2017-08-01T19:20:29.917Z|I-OCEAN7-304-XXXX|  23.63  15.633  42.609  34.157 1508.0605 19:21:21.19M
2017-08-01T19:20:34.983Z|I-OCEAN7-304-XXXX|  23.63  15.633  42.585  34.135 1508.0354 19:21:26.26M
2017-08-01T19:20:40.051Z|I-OCEAN7-304-XXXX|  23.66  15.634  42.613  34.159 1508.0660 19:21:31.32M
2017-08-01T19:20:45.113Z|I-OCEAN7-304-XXXX|  23.64  15.634  42.644  34.187 1508.0984 19:21:36.39M
2017-08-01T19:20:50.177Z|I-OCEAN7-304-XXXX|  23.61  15.634  42.644  34.187 1508.0980 19:21:41.45M
2017-08-01T19:20:55.245Z|I-OCEAN7-304-XXXX|  23.66  15.634  42.606  34.153 1508.0597 19:21:46.51M