2017-08-01T19:18:03.301Z|I-OCEAN7-304-XXXX|  23.64  15.632  42.674  34.215 1508.1250 19:18:54.56M
2017-08-01T19:18:08.370Z|I-OCEAN7-304-XXXX|  23.64  15.632  42.639  34.184 1508.0900 19:18:59.62M
2017-08-01T19:18:13.428Z|I-OCEAN7-304-XXXX|  23.64  15.633  42.695  34.234 1508.1482 19:19:04.69M
2017-08-01T19:18:18.235Z|I-OCEAN7-304-XXXX|  23.64  15.633  42.658  34.200 1508.1106 19:19:09.75M
2017-08-01T19:18:23.301Z|I-OCEAN7-304-XXXX|  23.64  15.633  42.681  34.221 1508.1351 19:19:14.56M
2017-08-01T19:18:28.359Z|I-OCEAN7-304-XXXX|  23.63  15.633  42.681  34.221 1508.1353 19:19:19.62M
2017-08-01T19:18:33.430Z|I-OCEAN7-304-XXXX|  23.63  15.634  42.681  34.220 1508.1357 19:19:24.68M
2017-08-01T19:18:38.494Z|I-OCEAN7-304-XXXX|  23.68  15.634  42.638  34.182 1508.0919 19:19:29.75M
2017-08-01T19:18:43.557Z|I-OCEAN7-304-XXXX|  23.68  15.633  42.671  34.212 1508.1257 19:19:34.82M
2017-08-01T19:18:48.626Z|I-OCEAN7-304-XXXX|  23.68  15.633  42.632  34.177 1508.0859 19:19:39.88M
2017-08-01T19:18:53.690Z|I-OCEAN7-304-XXXX|  23.66  15.634  42.696  34.234 1508.1517 19:19:44.94M
2017-08-01T19:18:58.752Z|I-OCEAN7-304-XXXX|  23.65  15.634  42.696  34.234 1508.1512 19:19:50.03M