2017-08-01T19:18:03.301Z|I-OCEAN7-304-XXXX| 23.64 15.632 42.674 34.215 1508.1250 19:18:54.56M 2017-08-01T19:18:08.370Z|I-OCEAN7-304-XXXX| 23.64 15.632 42.639 34.184 1508.0900 19:18:59.62M 2017-08-01T19:18:13.428Z|I-OCEAN7-304-XXXX| 23.64 15.633 42.695 34.234 1508.1482 19:19:04.69M 2017-08-01T19:18:18.235Z|I-OCEAN7-304-XXXX| 23.64 15.633 42.658 34.200 1508.1106 19:19:09.75M 2017-08-01T19:18:23.301Z|I-OCEAN7-304-XXXX| 23.64 15.633 42.681 34.221 1508.1351 19:19:14.56M 2017-08-01T19:18:28.359Z|I-OCEAN7-304-XXXX| 23.63 15.633 42.681 34.221 1508.1353 19:19:19.62M 2017-08-01T19:18:33.430Z|I-OCEAN7-304-XXXX| 23.63 15.634 42.681 34.220 1508.1357 19:19:24.68M 2017-08-01T19:18:38.494Z|I-OCEAN7-304-XXXX| 23.68 15.634 42.638 34.182 1508.0919 19:19:29.75M 2017-08-01T19:18:43.557Z|I-OCEAN7-304-XXXX| 23.68 15.633 42.671 34.212 1508.1257 19:19:34.82M 2017-08-01T19:18:48.626Z|I-OCEAN7-304-XXXX| 23.68 15.633 42.632 34.177 1508.0859 19:19:39.88M 2017-08-01T19:18:53.690Z|I-OCEAN7-304-XXXX| 23.66 15.634 42.696 34.234 1508.1517 19:19:44.94M 2017-08-01T19:18:58.752Z|I-OCEAN7-304-XXXX| 23.65 15.634 42.696 34.234 1508.1512 19:19:50.03M