2017-08-01T19:16:02.269Z|I-OCEAN7-304-XXXX|  23.60  15.636  42.679  34.216 1508.1381 19:16:53.52M
2017-08-01T19:16:07.333Z|I-OCEAN7-304-XXXX|  23.60  15.636  42.627  34.170 1508.0837 19:16:58.59M
2017-08-01T19:16:12.394Z|I-OCEAN7-304-XXXX|  23.60  15.636  42.627  34.170 1508.0841 19:17:03.65M
2017-08-01T19:16:17.461Z|I-OCEAN7-304-XXXX|  23.60  15.636  42.664  34.203 1508.1218 19:17:08.71M
2017-08-01T19:16:22.530Z|I-OCEAN7-304-XXXX|  23.60  15.636  42.691  34.227 1508.1497 19:17:13.78M
2017-08-01T19:16:27.592Z|I-OCEAN7-304-XXXX|  23.59  15.635  42.682  34.220 1508.1393 19:17:18.84M
2017-08-01T19:16:32.657Z|I-OCEAN7-304-XXXX|  23.59  15.635  42.664  34.204 1508.1210 19:17:23.91M
2017-08-01T19:16:37.728Z|I-OCEAN7-304-XXXX|  23.62  15.635  42.610  34.156 1508.0652 19:17:28.97M
2017-08-01T19:16:42.787Z|I-OCEAN7-304-XXXX|  23.63  15.635  42.637  34.180 1508.0933 19:17:34.05M
2017-08-01T19:16:47.853Z|I-OCEAN7-304-XXXX|  23.59  15.635  42.626  34.170 1508.0813 19:17:39.12M
2017-08-01T19:16:52.914Z|I-OCEAN7-304-XXXX|  23.60  15.635  42.624  34.168 1508.0792 19:17:44.18M
2017-08-01T19:16:57.980Z|I-OCEAN7-304-XXXX|  23.60  15.635  42.624  34.168 1508.0784 19:17:49.24M