2017-08-01T19:14:00.975Z|I-OCEAN7-304-XXXX|  23.63  15.634  42.615  34.161 1508.0680 19:14:52.23M
2017-08-01T19:14:06.041Z|I-OCEAN7-304-XXXX|  23.63  15.634  42.616  34.162 1508.0688 19:14:57.29M
2017-08-01T19:14:11.101Z|I-OCEAN7-304-XXXX|  23.61  15.634  42.659  34.201 1508.1135 19:15:02.36M
2017-08-01T19:14:16.172Z|I-OCEAN7-304-XXXX|  23.60  15.634  42.659  34.201 1508.1139 19:15:07.42M
2017-08-01T19:14:21.231Z|I-OCEAN7-304-XXXX|  23.59  15.634  42.672  34.212 1508.1265 19:15:12.48M
2017-08-01T19:14:26.300Z|I-OCEAN7-304-XXXX|  23.58  15.634  42.674  34.213 1508.1285 19:15:17.54M
2017-08-01T19:14:31.370Z|I-OCEAN7-304-XXXX|  23.60  15.632  42.717  34.255 1508.1693 19:15:22.61M
2017-08-01T19:14:36.427Z|I-OCEAN7-304-XXXX|  23.57  15.631  42.717  34.255 1508.1674 19:15:27.68M
2017-08-01T19:14:41.492Z|I-OCEAN7-304-XXXX|  23.57  15.632  42.706  34.245 1508.1572 19:15:32.74M
2017-08-01T19:14:46.557Z|I-OCEAN7-304-XXXX|  23.60  15.632  42.676  34.217 1508.1265 19:15:37.80M
2017-08-01T19:14:51.621Z|I-OCEAN7-304-XXXX|  23.61  15.633  42.647  34.191 1508.0980 19:15:42.86M
2017-08-01T19:14:56.690Z|I-OCEAN7-304-XXXX|  23.61  15.633  42.648  34.191 1508.0995 19:15:47.93M