2017-08-01T19:10:03.454Z|I-OCEAN7-304-XXXX| 23.63 15.639 42.584 34.129 1508.0477 19:10:54.69M 2017-08-01T19:10:08.524Z|I-OCEAN7-304-XXXX| 23.63 15.640 42.585 34.129 1508.0483 19:10:59.75M 2017-08-01T19:10:13.583Z|I-OCEAN7-304-XXXX| 23.63 15.636 42.594 34.140 1508.0509 19:11:04.81M 2017-08-01T19:10:18.653Z|I-OCEAN7-304-XXXX| 23.62 15.636 42.594 34.140 1508.0497 19:11:09.88M 2017-08-01T19:10:23.712Z|I-OCEAN7-304-XXXX| 23.59 15.635 42.699 34.235 1508.1575 19:11:14.94M 2017-08-01T19:10:28.779Z|I-OCEAN7-304-XXXX| 23.58 15.635 42.699 34.236 1508.1575 19:11:20.02M 2017-08-01T19:10:33.846Z|I-OCEAN7-304-XXXX| 23.58 15.635 42.664 34.204 1508.1195 19:11:25.09M 2017-08-01T19:10:38.909Z|I-OCEAN7-304-XXXX| 23.58 15.634 42.634 34.178 1508.0869 19:11:30.15M 2017-08-01T19:10:43.973Z|I-OCEAN7-304-XXXX| 23.64 15.635 42.625 34.169 1508.0792 19:11:35.22M 2017-08-01T19:10:49.044Z|I-OCEAN7-304-XXXX| 23.62 15.634 42.586 34.135 1508.0393 19:11:40.28M 2017-08-01T19:10:54.101Z|I-OCEAN7-304-XXXX| 23.55 15.634 42.719 34.254 1508.1749 19:11:45.34M 2017-08-01T19:10:59.172Z|I-OCEAN7-304-XXXX| 23.56 15.637 42.718 34.251 1508.1797 19:11:50.41M