2017-08-01T19:10:03.454Z|I-OCEAN7-304-XXXX|  23.63  15.639  42.584  34.129 1508.0477 19:10:54.69M
2017-08-01T19:10:08.524Z|I-OCEAN7-304-XXXX|  23.63  15.640  42.585  34.129 1508.0483 19:10:59.75M
2017-08-01T19:10:13.583Z|I-OCEAN7-304-XXXX|  23.63  15.636  42.594  34.140 1508.0509 19:11:04.81M
2017-08-01T19:10:18.653Z|I-OCEAN7-304-XXXX|  23.62  15.636  42.594  34.140 1508.0497 19:11:09.88M
2017-08-01T19:10:23.712Z|I-OCEAN7-304-XXXX|  23.59  15.635  42.699  34.235 1508.1575 19:11:14.94M
2017-08-01T19:10:28.779Z|I-OCEAN7-304-XXXX|  23.58  15.635  42.699  34.236 1508.1575 19:11:20.02M
2017-08-01T19:10:33.846Z|I-OCEAN7-304-XXXX|  23.58  15.635  42.664  34.204 1508.1195 19:11:25.09M
2017-08-01T19:10:38.909Z|I-OCEAN7-304-XXXX|  23.58  15.634  42.634  34.178 1508.0869 19:11:30.15M
2017-08-01T19:10:43.973Z|I-OCEAN7-304-XXXX|  23.64  15.635  42.625  34.169 1508.0792 19:11:35.22M
2017-08-01T19:10:49.044Z|I-OCEAN7-304-XXXX|  23.62  15.634  42.586  34.135 1508.0393 19:11:40.28M
2017-08-01T19:10:54.101Z|I-OCEAN7-304-XXXX|  23.55  15.634  42.719  34.254 1508.1749 19:11:45.34M
2017-08-01T19:10:59.172Z|I-OCEAN7-304-XXXX|  23.56  15.637  42.718  34.251 1508.1797 19:11:50.41M