2017-08-01T19:07:01.649Z|I-OCEAN7-304-XXXX|  23.59  15.634  42.681  34.221 1508.1350 19:07:52.86M
2017-08-01T19:07:06.710Z|I-OCEAN7-304-XXXX|  23.59  15.634  42.649  34.192 1508.1024 19:07:57.93M
2017-08-01T19:07:11.775Z|I-OCEAN7-304-XXXX|  23.58  15.634  42.649  34.191 1508.1029 19:08:03.01M
2017-08-01T19:07:16.864Z|I-OCEAN7-304-XXXX|  23.57  15.635  42.636  34.179 1508.0912 19:08:08.08M
2017-08-01T19:07:21.649Z|I-OCEAN7-304-XXXX|  23.57  15.635  42.682  34.220 1508.1399 19:08:13.14M
2017-08-01T19:07:26.706Z|I-OCEAN7-304-XXXX|  23.57  15.636  42.654  34.195 1508.1112 19:08:17.93M
2017-08-01T19:07:31.778Z|I-OCEAN7-304-XXXX|  23.57  15.636  42.655  34.195 1508.1121 19:08:23.01M
2017-08-01T19:07:36.835Z|I-OCEAN7-304-XXXX|  23.56  15.636  42.651  34.192 1508.1084 19:08:28.07M
2017-08-01T19:07:41.902Z|I-OCEAN7-304-XXXX|  23.56  15.636  42.650  34.191 1508.1079 19:08:33.14M
2017-08-01T19:07:46.969Z|I-OCEAN7-304-XXXX|  23.56  15.636  42.639  34.181 1508.0963 19:08:38.20M
2017-08-01T19:07:52.033Z|I-OCEAN7-304-XXXX|  23.56  15.636  42.663  34.202 1508.1211 19:08:43.27M
2017-08-01T19:07:57.095Z|I-OCEAN7-304-XXXX|  23.56  15.636  42.697  34.233 1508.1567 19:08:48.33M