2017-08-01T19:07:01.649Z|I-OCEAN7-304-XXXX| 23.59 15.634 42.681 34.221 1508.1350 19:07:52.86M 2017-08-01T19:07:06.710Z|I-OCEAN7-304-XXXX| 23.59 15.634 42.649 34.192 1508.1024 19:07:57.93M 2017-08-01T19:07:11.775Z|I-OCEAN7-304-XXXX| 23.58 15.634 42.649 34.191 1508.1029 19:08:03.01M 2017-08-01T19:07:16.864Z|I-OCEAN7-304-XXXX| 23.57 15.635 42.636 34.179 1508.0912 19:08:08.08M 2017-08-01T19:07:21.649Z|I-OCEAN7-304-XXXX| 23.57 15.635 42.682 34.220 1508.1399 19:08:13.14M 2017-08-01T19:07:26.706Z|I-OCEAN7-304-XXXX| 23.57 15.636 42.654 34.195 1508.1112 19:08:17.93M 2017-08-01T19:07:31.778Z|I-OCEAN7-304-XXXX| 23.57 15.636 42.655 34.195 1508.1121 19:08:23.01M 2017-08-01T19:07:36.835Z|I-OCEAN7-304-XXXX| 23.56 15.636 42.651 34.192 1508.1084 19:08:28.07M 2017-08-01T19:07:41.902Z|I-OCEAN7-304-XXXX| 23.56 15.636 42.650 34.191 1508.1079 19:08:33.14M 2017-08-01T19:07:46.969Z|I-OCEAN7-304-XXXX| 23.56 15.636 42.639 34.181 1508.0963 19:08:38.20M 2017-08-01T19:07:52.033Z|I-OCEAN7-304-XXXX| 23.56 15.636 42.663 34.202 1508.1211 19:08:43.27M 2017-08-01T19:07:57.095Z|I-OCEAN7-304-XXXX| 23.56 15.636 42.697 34.233 1508.1567 19:08:48.33M