2017-08-01T19:05:00.613Z|I-OCEAN7-304-XXXX|  23.57  15.632  42.681  34.222 1508.1328 19:05:51.83M
2017-08-01T19:05:05.676Z|I-OCEAN7-304-XXXX|  23.56  15.632  42.656  34.199 1508.1058 19:05:56.89M
2017-08-01T19:05:10.743Z|I-OCEAN7-304-XXXX|  23.56  15.632  42.656  34.199 1508.1058 19:06:01.95M
2017-08-01T19:05:15.810Z|I-OCEAN7-304-XXXX|  23.56  15.637  42.603  34.148 1508.0613 19:06:07.04M
2017-08-01T19:05:20.870Z|I-OCEAN7-304-XXXX|  23.56  15.638  42.609  34.152 1508.0687 19:06:12.10M
2017-08-01T19:05:25.937Z|I-OCEAN7-304-XXXX|  23.56  15.638  42.653  34.192 1508.1147 19:06:17.16M
2017-08-01T19:05:31.003Z|I-OCEAN7-304-XXXX|  23.57  15.638  42.660  34.199 1508.1216 19:06:22.23M
2017-08-01T19:05:36.066Z|I-OCEAN7-304-XXXX|  23.57  15.637  42.676  34.213 1508.1375 19:06:27.29M
2017-08-01T19:05:40.869Z|I-OCEAN7-304-XXXX|  23.56  15.637  42.658  34.197 1508.1184 19:06:32.36M
2017-08-01T19:05:45.935Z|I-OCEAN7-304-XXXX|  23.56  15.637  42.658  34.197 1508.1178 19:06:37.16M
2017-08-01T19:05:51.007Z|I-OCEAN7-304-XXXX|  23.56  15.637  42.596  34.141 1508.0533 19:06:42.23M
2017-08-01T19:05:56.062Z|I-OCEAN7-304-XXXX|  23.55  15.637  42.642  34.183 1508.1003 19:06:47.29M