2017-08-01T19:05:00.613Z|I-OCEAN7-304-XXXX| 23.57 15.632 42.681 34.222 1508.1328 19:05:51.83M 2017-08-01T19:05:05.676Z|I-OCEAN7-304-XXXX| 23.56 15.632 42.656 34.199 1508.1058 19:05:56.89M 2017-08-01T19:05:10.743Z|I-OCEAN7-304-XXXX| 23.56 15.632 42.656 34.199 1508.1058 19:06:01.95M 2017-08-01T19:05:15.810Z|I-OCEAN7-304-XXXX| 23.56 15.637 42.603 34.148 1508.0613 19:06:07.04M 2017-08-01T19:05:20.870Z|I-OCEAN7-304-XXXX| 23.56 15.638 42.609 34.152 1508.0687 19:06:12.10M 2017-08-01T19:05:25.937Z|I-OCEAN7-304-XXXX| 23.56 15.638 42.653 34.192 1508.1147 19:06:17.16M 2017-08-01T19:05:31.003Z|I-OCEAN7-304-XXXX| 23.57 15.638 42.660 34.199 1508.1216 19:06:22.23M 2017-08-01T19:05:36.066Z|I-OCEAN7-304-XXXX| 23.57 15.637 42.676 34.213 1508.1375 19:06:27.29M 2017-08-01T19:05:40.869Z|I-OCEAN7-304-XXXX| 23.56 15.637 42.658 34.197 1508.1184 19:06:32.36M 2017-08-01T19:05:45.935Z|I-OCEAN7-304-XXXX| 23.56 15.637 42.658 34.197 1508.1178 19:06:37.16M 2017-08-01T19:05:51.007Z|I-OCEAN7-304-XXXX| 23.56 15.637 42.596 34.141 1508.0533 19:06:42.23M 2017-08-01T19:05:56.062Z|I-OCEAN7-304-XXXX| 23.55 15.637 42.642 34.183 1508.1003 19:06:47.29M