2017-08-01T19:01:03.353Z|I-OCEAN7-304-XXXX| 23.58 15.632 42.679 34.220 1508.1293 19:01:54.56M 2017-08-01T19:01:08.414Z|I-OCEAN7-304-XXXX| 23.55 15.632 42.700 34.239 1508.1517 19:01:59.62M 2017-08-01T19:01:13.485Z|I-OCEAN7-304-XXXX| 23.55 15.632 42.701 34.239 1508.1521 19:02:04.68M 2017-08-01T19:01:18.545Z|I-OCEAN7-304-XXXX| 23.57 15.633 42.711 34.248 1508.1639 19:02:09.75M 2017-08-01T19:01:23.610Z|I-OCEAN7-304-XXXX| 23.57 15.633 42.755 34.287 1508.2101 19:02:14.81M 2017-08-01T19:01:28.674Z|I-OCEAN7-304-XXXX| 23.57 15.633 42.747 34.280 1508.2026 19:02:19.88M 2017-08-01T19:01:33.740Z|I-OCEAN7-304-XXXX| 23.57 15.633 42.684 34.224 1508.1379 19:02:24.94M 2017-08-01T19:01:38.810Z|I-OCEAN7-304-XXXX| 23.55 15.632 42.649 34.194 1508.0973 19:02:30.02M 2017-08-01T19:01:43.870Z|I-OCEAN7-304-XXXX| 23.59 15.631 42.684 34.226 1508.1337 19:02:35.09M 2017-08-01T19:01:48.933Z|I-OCEAN7-304-XXXX| 23.59 15.631 42.656 34.200 1508.1035 19:02:40.15M 2017-08-01T19:01:54.005Z|I-OCEAN7-304-XXXX| 23.59 15.631 42.602 34.152 1508.0479 19:02:45.21M 2017-08-01T19:01:59.064Z|I-OCEAN7-304-XXXX| 23.60 15.631 42.674 34.216 1508.1221 19:02:50.28M