2017-08-01T19:01:03.353Z|I-OCEAN7-304-XXXX|  23.58  15.632  42.679  34.220 1508.1293 19:01:54.56M
2017-08-01T19:01:08.414Z|I-OCEAN7-304-XXXX|  23.55  15.632  42.700  34.239 1508.1517 19:01:59.62M
2017-08-01T19:01:13.485Z|I-OCEAN7-304-XXXX|  23.55  15.632  42.701  34.239 1508.1521 19:02:04.68M
2017-08-01T19:01:18.545Z|I-OCEAN7-304-XXXX|  23.57  15.633  42.711  34.248 1508.1639 19:02:09.75M
2017-08-01T19:01:23.610Z|I-OCEAN7-304-XXXX|  23.57  15.633  42.755  34.287 1508.2101 19:02:14.81M
2017-08-01T19:01:28.674Z|I-OCEAN7-304-XXXX|  23.57  15.633  42.747  34.280 1508.2026 19:02:19.88M
2017-08-01T19:01:33.740Z|I-OCEAN7-304-XXXX|  23.57  15.633  42.684  34.224 1508.1379 19:02:24.94M
2017-08-01T19:01:38.810Z|I-OCEAN7-304-XXXX|  23.55  15.632  42.649  34.194 1508.0973 19:02:30.02M
2017-08-01T19:01:43.870Z|I-OCEAN7-304-XXXX|  23.59  15.631  42.684  34.226 1508.1337 19:02:35.09M
2017-08-01T19:01:48.933Z|I-OCEAN7-304-XXXX|  23.59  15.631  42.656  34.200 1508.1035 19:02:40.15M
2017-08-01T19:01:54.005Z|I-OCEAN7-304-XXXX|  23.59  15.631  42.602  34.152 1508.0479 19:02:45.21M
2017-08-01T19:01:59.064Z|I-OCEAN7-304-XXXX|  23.60  15.631  42.674  34.216 1508.1221 19:02:50.28M