2017-08-01T18:59:02.058Z|I-OCEAN7-304-XXXX|  23.56  15.632  42.669  34.211 1508.1196 18:59:53.26M
2017-08-01T18:59:07.125Z|I-OCEAN7-304-XXXX|  23.56  15.632  42.626  34.172 1508.0747 18:59:58.33M
2017-08-01T18:59:12.189Z|I-OCEAN7-304-XXXX|  23.56  15.632  42.626  34.173 1508.0754 19:00:03.39M
2017-08-01T18:59:17.251Z|I-OCEAN7-304-XXXX|  23.56  15.633  42.668  34.210 1508.1196 19:00:08.46M
2017-08-01T18:59:22.319Z|I-OCEAN7-304-XXXX|  23.55  15.633  42.668  34.210 1508.1194 19:00:13.51M
2017-08-01T18:59:27.380Z|I-OCEAN7-304-XXXX|  23.55  15.633  42.672  34.213 1508.1233 19:00:18.58M
2017-08-01T18:59:32.448Z|I-OCEAN7-304-XXXX|  23.55  15.633  42.672  34.214 1508.1237 19:00:23.64M
2017-08-01T18:59:37.511Z|I-OCEAN7-304-XXXX|  23.55  15.633  42.665  34.207 1508.1163 19:00:28.71M
2017-08-01T18:59:42.576Z|I-OCEAN7-304-XXXX|  23.55  15.633  42.718  34.254 1508.1715 19:00:33.77M
2017-08-01T18:59:47.646Z|I-OCEAN7-304-XXXX|  23.51  15.633  42.726  34.262 1508.1783 19:00:38.84M
2017-08-01T18:59:52.705Z|I-OCEAN7-304-XXXX|  23.53  15.632  42.683  34.224 1508.1339 19:00:43.90M
2017-08-01T18:59:57.770Z|I-OCEAN7-304-XXXX|  23.56  15.632  42.684  34.225 1508.1346 19:00:48.96M