2017-08-01T18:59:02.058Z|I-OCEAN7-304-XXXX| 23.56 15.632 42.669 34.211 1508.1196 18:59:53.26M 2017-08-01T18:59:07.125Z|I-OCEAN7-304-XXXX| 23.56 15.632 42.626 34.172 1508.0747 18:59:58.33M 2017-08-01T18:59:12.189Z|I-OCEAN7-304-XXXX| 23.56 15.632 42.626 34.173 1508.0754 19:00:03.39M 2017-08-01T18:59:17.251Z|I-OCEAN7-304-XXXX| 23.56 15.633 42.668 34.210 1508.1196 19:00:08.46M 2017-08-01T18:59:22.319Z|I-OCEAN7-304-XXXX| 23.55 15.633 42.668 34.210 1508.1194 19:00:13.51M 2017-08-01T18:59:27.380Z|I-OCEAN7-304-XXXX| 23.55 15.633 42.672 34.213 1508.1233 19:00:18.58M 2017-08-01T18:59:32.448Z|I-OCEAN7-304-XXXX| 23.55 15.633 42.672 34.214 1508.1237 19:00:23.64M 2017-08-01T18:59:37.511Z|I-OCEAN7-304-XXXX| 23.55 15.633 42.665 34.207 1508.1163 19:00:28.71M 2017-08-01T18:59:42.576Z|I-OCEAN7-304-XXXX| 23.55 15.633 42.718 34.254 1508.1715 19:00:33.77M 2017-08-01T18:59:47.646Z|I-OCEAN7-304-XXXX| 23.51 15.633 42.726 34.262 1508.1783 19:00:38.84M 2017-08-01T18:59:52.705Z|I-OCEAN7-304-XXXX| 23.53 15.632 42.683 34.224 1508.1339 19:00:43.90M 2017-08-01T18:59:57.770Z|I-OCEAN7-304-XXXX| 23.56 15.632 42.684 34.225 1508.1346 19:00:48.96M