2017-08-01T18:54:03.500Z|I-OCEAN7-304-XXXX|  23.56  15.633  42.681  34.222 1508.1333 18:54:54.68M
2017-08-01T18:54:08.570Z|I-OCEAN7-304-XXXX|  23.56  15.632  42.681  34.222 1508.1307 18:54:59.74M
2017-08-01T18:54:13.628Z|I-OCEAN7-304-XXXX|  23.54  15.632  42.705  34.244 1508.1545 18:55:04.81M
2017-08-01T18:54:18.695Z|I-OCEAN7-304-XXXX|  23.53  15.631  42.704  34.244 1508.1531 18:55:09.87M
2017-08-01T18:54:23.762Z|I-OCEAN7-304-XXXX|  23.53  15.631  42.664  34.207 1508.1110 18:55:14.94M
2017-08-01T18:54:28.824Z|I-OCEAN7-304-XXXX|  23.53  15.631  42.655  34.199 1508.1021 18:55:20.02M
2017-08-01T18:54:33.891Z|I-OCEAN7-304-XXXX|  23.53  15.631  42.694  34.235 1508.1422 18:55:25.08M
2017-08-01T18:54:38.952Z|I-OCEAN7-304-XXXX|  23.53  15.631  42.620  34.169 1508.0654 18:55:30.15M
2017-08-01T18:54:44.017Z|I-OCEAN7-304-XXXX|  23.53  15.631  42.630  34.177 1508.0743 18:55:35.21M
2017-08-01T18:54:49.085Z|I-OCEAN7-304-XXXX|  23.52  15.631  42.660  34.204 1508.1058 18:55:40.27M
2017-08-01T18:54:54.145Z|I-OCEAN7-304-XXXX|  23.52  15.631  42.629  34.177 1508.0745 18:55:45.34M
2017-08-01T18:54:59.210Z|I-OCEAN7-304-XXXX|  23.52  15.631  42.629  34.176 1508.0746 18:55:50.40M