2017-08-01T18:54:03.500Z|I-OCEAN7-304-XXXX| 23.56 15.633 42.681 34.222 1508.1333 18:54:54.68M 2017-08-01T18:54:08.570Z|I-OCEAN7-304-XXXX| 23.56 15.632 42.681 34.222 1508.1307 18:54:59.74M 2017-08-01T18:54:13.628Z|I-OCEAN7-304-XXXX| 23.54 15.632 42.705 34.244 1508.1545 18:55:04.81M 2017-08-01T18:54:18.695Z|I-OCEAN7-304-XXXX| 23.53 15.631 42.704 34.244 1508.1531 18:55:09.87M 2017-08-01T18:54:23.762Z|I-OCEAN7-304-XXXX| 23.53 15.631 42.664 34.207 1508.1110 18:55:14.94M 2017-08-01T18:54:28.824Z|I-OCEAN7-304-XXXX| 23.53 15.631 42.655 34.199 1508.1021 18:55:20.02M 2017-08-01T18:54:33.891Z|I-OCEAN7-304-XXXX| 23.53 15.631 42.694 34.235 1508.1422 18:55:25.08M 2017-08-01T18:54:38.952Z|I-OCEAN7-304-XXXX| 23.53 15.631 42.620 34.169 1508.0654 18:55:30.15M 2017-08-01T18:54:44.017Z|I-OCEAN7-304-XXXX| 23.53 15.631 42.630 34.177 1508.0743 18:55:35.21M 2017-08-01T18:54:49.085Z|I-OCEAN7-304-XXXX| 23.52 15.631 42.660 34.204 1508.1058 18:55:40.27M 2017-08-01T18:54:54.145Z|I-OCEAN7-304-XXXX| 23.52 15.631 42.629 34.177 1508.0745 18:55:45.34M 2017-08-01T18:54:59.210Z|I-OCEAN7-304-XXXX| 23.52 15.631 42.629 34.176 1508.0746 18:55:50.40M