2017-08-01T18:52:01.944Z|I-OCEAN7-304-XXXX| 23.55 15.633 42.687 34.226 1508.1396 18:52:53.13M 2017-08-01T18:52:07.010Z|I-OCEAN7-304-XXXX| 23.55 15.633 42.686 34.226 1508.1390 18:52:58.19M 2017-08-01T18:52:12.084Z|I-OCEAN7-304-XXXX| 23.56 15.633 42.686 34.226 1508.1382 18:53:03.26M 2017-08-01T18:52:17.141Z|I-OCEAN7-304-XXXX| 23.57 15.633 42.715 34.252 1508.1689 18:53:08.32M 2017-08-01T18:52:22.208Z|I-OCEAN7-304-XXXX| 23.57 15.633 42.679 34.220 1508.1307 18:53:13.39M 2017-08-01T18:52:27.272Z|I-OCEAN7-304-XXXX| 23.57 15.633 42.679 34.220 1508.1307 18:53:18.45M 2017-08-01T18:52:32.336Z|I-OCEAN7-304-XXXX| 23.57 15.633 42.678 34.219 1508.1301 18:53:23.51M 2017-08-01T18:52:37.402Z|I-OCEAN7-304-XXXX| 23.53 15.635 42.684 34.222 1508.1399 18:53:28.58M 2017-08-01T18:52:42.464Z|I-OCEAN7-304-XXXX| 23.53 15.635 42.686 34.224 1508.1410 18:53:33.64M 2017-08-01T18:52:47.530Z|I-OCEAN7-304-XXXX| 23.57 15.635 42.723 34.257 1508.1798 18:53:38.71M 2017-08-01T18:52:52.595Z|I-OCEAN7-304-XXXX| 23.57 15.635 42.690 34.227 1508.1462 18:53:43.77M 2017-08-01T18:52:57.657Z|I-OCEAN7-304-XXXX| 23.57 15.635 42.730 34.264 1508.1884 18:53:48.83M