2017-08-01T18:52:01.944Z|I-OCEAN7-304-XXXX|  23.55  15.633  42.687  34.226 1508.1396 18:52:53.13M
2017-08-01T18:52:07.010Z|I-OCEAN7-304-XXXX|  23.55  15.633  42.686  34.226 1508.1390 18:52:58.19M
2017-08-01T18:52:12.084Z|I-OCEAN7-304-XXXX|  23.56  15.633  42.686  34.226 1508.1382 18:53:03.26M
2017-08-01T18:52:17.141Z|I-OCEAN7-304-XXXX|  23.57  15.633  42.715  34.252 1508.1689 18:53:08.32M
2017-08-01T18:52:22.208Z|I-OCEAN7-304-XXXX|  23.57  15.633  42.679  34.220 1508.1307 18:53:13.39M
2017-08-01T18:52:27.272Z|I-OCEAN7-304-XXXX|  23.57  15.633  42.679  34.220 1508.1307 18:53:18.45M
2017-08-01T18:52:32.336Z|I-OCEAN7-304-XXXX|  23.57  15.633  42.678  34.219 1508.1301 18:53:23.51M
2017-08-01T18:52:37.402Z|I-OCEAN7-304-XXXX|  23.53  15.635  42.684  34.222 1508.1399 18:53:28.58M
2017-08-01T18:52:42.464Z|I-OCEAN7-304-XXXX|  23.53  15.635  42.686  34.224 1508.1410 18:53:33.64M
2017-08-01T18:52:47.530Z|I-OCEAN7-304-XXXX|  23.57  15.635  42.723  34.257 1508.1798 18:53:38.71M
2017-08-01T18:52:52.595Z|I-OCEAN7-304-XXXX|  23.57  15.635  42.690  34.227 1508.1462 18:53:43.77M
2017-08-01T18:52:57.657Z|I-OCEAN7-304-XXXX|  23.57  15.635  42.730  34.264 1508.1884 18:53:48.83M