2017-08-01T18:50:00.652Z|I-OCEAN7-304-XXXX|  23.55  15.631  42.675  34.217 1508.1229 18:50:51.82M
2017-08-01T18:50:05.460Z|I-OCEAN7-304-XXXX|  23.55  15.631  42.675  34.217 1508.1227 18:50:56.88M
2017-08-01T18:50:10.527Z|I-OCEAN7-304-XXXX|  23.56  15.631  42.724  34.261 1508.1743 18:51:01.69M
2017-08-01T18:50:15.586Z|I-OCEAN7-304-XXXX|  23.53  15.632  42.723  34.260 1508.1742 18:51:06.75M
2017-08-01T18:50:20.652Z|I-OCEAN7-304-XXXX|  23.53  15.632  42.722  34.259 1508.1736 18:51:11.82M
2017-08-01T18:50:25.721Z|I-OCEAN7-304-XXXX|  23.53  15.632  42.669  34.211 1508.1185 18:51:16.88M
2017-08-01T18:50:30.780Z|I-OCEAN7-304-XXXX|  23.53  15.632  42.647  34.192 1508.0958 18:51:21.95M
2017-08-01T18:50:35.845Z|I-OCEAN7-304-XXXX|  23.55  15.632  42.712  34.250 1508.1637 18:51:27.03M
2017-08-01T18:50:40.911Z|I-OCEAN7-304-XXXX|  23.55  15.632  42.771  34.303 1508.2245 18:51:32.09M
2017-08-01T18:50:45.975Z|I-OCEAN7-304-XXXX|  23.54  15.631  42.743  34.278 1508.1946 18:51:37.16M
2017-08-01T18:50:51.044Z|I-OCEAN7-304-XXXX|  23.55  15.631  42.732  34.269 1508.1830 18:51:42.22M
2017-08-01T18:50:56.105Z|I-OCEAN7-304-XXXX|  23.55  15.631  42.664  34.207 1508.1117 18:51:47.28M