2017-08-01T18:50:00.652Z|I-OCEAN7-304-XXXX| 23.55 15.631 42.675 34.217 1508.1229 18:50:51.82M 2017-08-01T18:50:05.460Z|I-OCEAN7-304-XXXX| 23.55 15.631 42.675 34.217 1508.1227 18:50:56.88M 2017-08-01T18:50:10.527Z|I-OCEAN7-304-XXXX| 23.56 15.631 42.724 34.261 1508.1743 18:51:01.69M 2017-08-01T18:50:15.586Z|I-OCEAN7-304-XXXX| 23.53 15.632 42.723 34.260 1508.1742 18:51:06.75M 2017-08-01T18:50:20.652Z|I-OCEAN7-304-XXXX| 23.53 15.632 42.722 34.259 1508.1736 18:51:11.82M 2017-08-01T18:50:25.721Z|I-OCEAN7-304-XXXX| 23.53 15.632 42.669 34.211 1508.1185 18:51:16.88M 2017-08-01T18:50:30.780Z|I-OCEAN7-304-XXXX| 23.53 15.632 42.647 34.192 1508.0958 18:51:21.95M 2017-08-01T18:50:35.845Z|I-OCEAN7-304-XXXX| 23.55 15.632 42.712 34.250 1508.1637 18:51:27.03M 2017-08-01T18:50:40.911Z|I-OCEAN7-304-XXXX| 23.55 15.632 42.771 34.303 1508.2245 18:51:32.09M 2017-08-01T18:50:45.975Z|I-OCEAN7-304-XXXX| 23.54 15.631 42.743 34.278 1508.1946 18:51:37.16M 2017-08-01T18:50:51.044Z|I-OCEAN7-304-XXXX| 23.55 15.631 42.732 34.269 1508.1830 18:51:42.22M 2017-08-01T18:50:56.105Z|I-OCEAN7-304-XXXX| 23.55 15.631 42.664 34.207 1508.1117 18:51:47.28M