2017-08-01T18:48:04.425Z|I-OCEAN7-304-XXXX|  23.59  15.632  42.709  34.248 1508.1609 18:48:55.59M
2017-08-01T18:48:09.491Z|I-OCEAN7-304-XXXX|  23.59  15.632  42.645  34.190 1508.0933 18:49:00.65M
2017-08-01T18:48:14.561Z|I-OCEAN7-304-XXXX|  23.59  15.631  42.701  34.240 1508.1512 18:49:05.72M
2017-08-01T18:48:19.618Z|I-OCEAN7-304-XXXX|  23.55  15.632  42.672  34.214 1508.1205 18:49:10.78M
2017-08-01T18:48:24.687Z|I-OCEAN7-304-XXXX|  23.55  15.631  42.672  34.214 1508.1204 18:49:15.84M
2017-08-01T18:48:29.747Z|I-OCEAN7-304-XXXX|  23.56  15.631  42.679  34.221 1508.1283 18:49:20.91M
2017-08-01T18:48:34.815Z|I-OCEAN7-304-XXXX|  23.57  15.632  42.680  34.222 1508.1294 18:49:25.97M
2017-08-01T18:48:39.884Z|I-OCEAN7-304-XXXX|  23.59  15.631  42.715  34.253 1508.1661 18:49:31.06M
2017-08-01T18:48:44.944Z|I-OCEAN7-304-XXXX|  23.58  15.631  42.673  34.215 1508.1219 18:49:36.12M
2017-08-01T18:48:50.011Z|I-OCEAN7-304-XXXX|  23.58  15.631  42.638  34.184 1508.0852 18:49:41.18M
2017-08-01T18:48:54.814Z|I-OCEAN7-304-XXXX|  23.57  15.631  42.703  34.242 1508.1522 18:49:46.25M
2017-08-01T18:48:59.885Z|I-OCEAN7-304-XXXX|  23.58  15.631  42.696  34.236 1508.1444 18:49:51.06M