2017-08-01T18:48:04.425Z|I-OCEAN7-304-XXXX| 23.59 15.632 42.709 34.248 1508.1609 18:48:55.59M 2017-08-01T18:48:09.491Z|I-OCEAN7-304-XXXX| 23.59 15.632 42.645 34.190 1508.0933 18:49:00.65M 2017-08-01T18:48:14.561Z|I-OCEAN7-304-XXXX| 23.59 15.631 42.701 34.240 1508.1512 18:49:05.72M 2017-08-01T18:48:19.618Z|I-OCEAN7-304-XXXX| 23.55 15.632 42.672 34.214 1508.1205 18:49:10.78M 2017-08-01T18:48:24.687Z|I-OCEAN7-304-XXXX| 23.55 15.631 42.672 34.214 1508.1204 18:49:15.84M 2017-08-01T18:48:29.747Z|I-OCEAN7-304-XXXX| 23.56 15.631 42.679 34.221 1508.1283 18:49:20.91M 2017-08-01T18:48:34.815Z|I-OCEAN7-304-XXXX| 23.57 15.632 42.680 34.222 1508.1294 18:49:25.97M 2017-08-01T18:48:39.884Z|I-OCEAN7-304-XXXX| 23.59 15.631 42.715 34.253 1508.1661 18:49:31.06M 2017-08-01T18:48:44.944Z|I-OCEAN7-304-XXXX| 23.58 15.631 42.673 34.215 1508.1219 18:49:36.12M 2017-08-01T18:48:50.011Z|I-OCEAN7-304-XXXX| 23.58 15.631 42.638 34.184 1508.0852 18:49:41.18M 2017-08-01T18:48:54.814Z|I-OCEAN7-304-XXXX| 23.57 15.631 42.703 34.242 1508.1522 18:49:46.25M 2017-08-01T18:48:59.885Z|I-OCEAN7-304-XXXX| 23.58 15.631 42.696 34.236 1508.1444 18:49:51.06M