2017-08-01T18:41:04.313Z|I-OCEAN7-304-XXXX|  23.59  15.631  42.620  34.168 1508.0651 18:41:55.46M
2017-08-01T18:41:09.376Z|I-OCEAN7-304-XXXX|  23.58  15.631  42.660  34.205 1508.1071 18:42:00.52M
2017-08-01T18:41:14.448Z|I-OCEAN7-304-XXXX|  23.58  15.630  42.724  34.262 1508.1733 18:42:05.58M
2017-08-01T18:41:19.507Z|I-OCEAN7-304-XXXX|  23.59  15.630  42.763  34.296 1508.2133 18:42:10.65M
2017-08-01T18:41:24.574Z|I-OCEAN7-304-XXXX|  23.53  15.631  42.717  34.255 1508.1650 18:42:15.71M
2017-08-01T18:41:29.643Z|I-OCEAN7-304-XXXX|  23.58  15.631  42.679  34.221 1508.1263 18:42:20.78M
2017-08-01T18:41:34.701Z|I-OCEAN7-304-XXXX|  23.57  15.631  42.713  34.251 1508.1619 18:42:25.84M
2017-08-01T18:41:39.771Z|I-OCEAN7-304-XXXX|  23.57  15.631  42.682  34.224 1508.1293 18:42:30.90M
2017-08-01T18:41:44.831Z|I-OCEAN7-304-XXXX|  23.59  15.631  42.712  34.251 1508.1616 18:42:35.97M
2017-08-01T18:41:49.895Z|I-OCEAN7-304-XXXX|  23.60  15.631  42.670  34.213 1508.1185 18:42:41.05M
2017-08-01T18:41:54.966Z|I-OCEAN7-304-XXXX|  23.60  15.632  42.670  34.213 1508.1196 18:42:46.11M