2017-08-01T18:41:04.313Z|I-OCEAN7-304-XXXX| 23.59 15.631 42.620 34.168 1508.0651 18:41:55.46M 2017-08-01T18:41:09.376Z|I-OCEAN7-304-XXXX| 23.58 15.631 42.660 34.205 1508.1071 18:42:00.52M 2017-08-01T18:41:14.448Z|I-OCEAN7-304-XXXX| 23.58 15.630 42.724 34.262 1508.1733 18:42:05.58M 2017-08-01T18:41:19.507Z|I-OCEAN7-304-XXXX| 23.59 15.630 42.763 34.296 1508.2133 18:42:10.65M 2017-08-01T18:41:24.574Z|I-OCEAN7-304-XXXX| 23.53 15.631 42.717 34.255 1508.1650 18:42:15.71M 2017-08-01T18:41:29.643Z|I-OCEAN7-304-XXXX| 23.58 15.631 42.679 34.221 1508.1263 18:42:20.78M 2017-08-01T18:41:34.701Z|I-OCEAN7-304-XXXX| 23.57 15.631 42.713 34.251 1508.1619 18:42:25.84M 2017-08-01T18:41:39.771Z|I-OCEAN7-304-XXXX| 23.57 15.631 42.682 34.224 1508.1293 18:42:30.90M 2017-08-01T18:41:44.831Z|I-OCEAN7-304-XXXX| 23.59 15.631 42.712 34.251 1508.1616 18:42:35.97M 2017-08-01T18:41:49.895Z|I-OCEAN7-304-XXXX| 23.60 15.631 42.670 34.213 1508.1185 18:42:41.05M 2017-08-01T18:41:54.966Z|I-OCEAN7-304-XXXX| 23.60 15.632 42.670 34.213 1508.1196 18:42:46.11M