2017-08-01T18:37:02.510Z|I-OCEAN7-304-XXXX|  23.57  15.633  42.767  34.299 1508.2227 18:37:53.64M
2017-08-01T18:37:07.573Z|I-OCEAN7-304-XXXX|  23.53  15.633  42.717  34.254 1508.1698 18:37:58.70M
2017-08-01T18:37:12.639Z|I-OCEAN7-304-XXXX|  23.54  15.633  42.663  34.205 1508.1134 18:38:03.76M
2017-08-01T18:37:17.702Z|I-OCEAN7-304-XXXX|  23.54  15.633  42.663  34.206 1508.1140 18:38:08.82M
2017-08-01T18:37:22.766Z|I-OCEAN7-304-XXXX|  23.52  15.632  42.663  34.206 1508.1132 18:38:13.89M
2017-08-01T18:37:27.831Z|I-OCEAN7-304-XXXX|  23.52  15.632  42.663  34.206 1508.1125 18:38:18.95M
2017-08-01T18:37:32.642Z|I-OCEAN7-304-XXXX|  23.52  15.632  42.667  34.209 1508.1162 18:38:24.04M
2017-08-01T18:37:37.702Z|I-OCEAN7-304-XXXX|  23.52  15.632  42.719  34.256 1508.1709 18:38:28.83M
2017-08-01T18:37:42.768Z|I-OCEAN7-304-XXXX|  23.53  15.632  42.685  34.226 1508.1360 18:38:33.89M
2017-08-01T18:37:47.571Z|I-OCEAN7-304-XXXX|  23.53  15.632  42.753  34.287 1508.2067 18:38:38.96M
2017-08-01T18:37:52.642Z|I-OCEAN7-304-XXXX|  23.53  15.632  42.721  34.258 1508.1730 18:38:43.76M
2017-08-01T18:37:57.700Z|I-OCEAN7-304-XXXX|  23.53  15.629  42.767  34.302 1508.2125 18:38:48.83M