2017-08-01T18:28:02.145Z|I-OCEAN7-304-XXXX| 23.54 15.631 42.705 34.245 1508.1536 18:28:53.25M 2017-08-01T18:28:07.210Z|I-OCEAN7-304-XXXX| 23.57 15.631 42.705 34.245 1508.1539 18:28:58.32M 2017-08-01T18:28:12.281Z|I-OCEAN7-304-XXXX| 23.57 15.631 42.694 34.234 1508.1421 18:29:03.38M 2017-08-01T18:28:17.341Z|I-OCEAN7-304-XXXX| 23.56 15.629 42.655 34.201 1508.0984 18:29:08.45M 2017-08-01T18:28:22.407Z|I-OCEAN7-304-XXXX| 23.59 15.630 42.702 34.243 1508.1497 18:29:13.51M 2017-08-01T18:28:27.468Z|I-OCEAN7-304-XXXX| 23.56 15.630 42.672 34.215 1508.1182 18:29:18.57M 2017-08-01T18:28:32.532Z|I-OCEAN7-304-XXXX| 23.56 15.631 42.672 34.216 1508.1193 18:29:23.63M 2017-08-01T18:28:37.602Z|I-OCEAN7-304-XXXX| 23.56 15.631 42.645 34.191 1508.0923 18:29:28.70M 2017-08-01T18:28:42.663Z|I-OCEAN7-304-XXXX| 23.56 15.631 42.646 34.191 1508.0931 18:29:33.76M 2017-08-01T18:28:47.467Z|I-OCEAN7-304-XXXX| 23.55 15.631 42.611 34.160 1508.0570 18:29:38.83M 2017-08-01T18:28:52.530Z|I-OCEAN7-304-XXXX| 23.55 15.632 42.621 34.169 1508.0680 18:29:43.63M 2017-08-01T18:28:57.604Z|I-OCEAN7-304-XXXX| 23.55 15.632 42.685 34.226 1508.1354 18:29:48.70M