2017-08-01T18:28:02.145Z|I-OCEAN7-304-XXXX|  23.54  15.631  42.705  34.245 1508.1536 18:28:53.25M
2017-08-01T18:28:07.210Z|I-OCEAN7-304-XXXX|  23.57  15.631  42.705  34.245 1508.1539 18:28:58.32M
2017-08-01T18:28:12.281Z|I-OCEAN7-304-XXXX|  23.57  15.631  42.694  34.234 1508.1421 18:29:03.38M
2017-08-01T18:28:17.341Z|I-OCEAN7-304-XXXX|  23.56  15.629  42.655  34.201 1508.0984 18:29:08.45M
2017-08-01T18:28:22.407Z|I-OCEAN7-304-XXXX|  23.59  15.630  42.702  34.243 1508.1497 18:29:13.51M
2017-08-01T18:28:27.468Z|I-OCEAN7-304-XXXX|  23.56  15.630  42.672  34.215 1508.1182 18:29:18.57M
2017-08-01T18:28:32.532Z|I-OCEAN7-304-XXXX|  23.56  15.631  42.672  34.216 1508.1193 18:29:23.63M
2017-08-01T18:28:37.602Z|I-OCEAN7-304-XXXX|  23.56  15.631  42.645  34.191 1508.0923 18:29:28.70M
2017-08-01T18:28:42.663Z|I-OCEAN7-304-XXXX|  23.56  15.631  42.646  34.191 1508.0931 18:29:33.76M
2017-08-01T18:28:47.467Z|I-OCEAN7-304-XXXX|  23.55  15.631  42.611  34.160 1508.0570 18:29:38.83M
2017-08-01T18:28:52.530Z|I-OCEAN7-304-XXXX|  23.55  15.632  42.621  34.169 1508.0680 18:29:43.63M
2017-08-01T18:28:57.604Z|I-OCEAN7-304-XXXX|  23.55  15.632  42.685  34.226 1508.1354 18:29:48.70M