2017-08-01T18:26:01.118Z|I-OCEAN7-304-XXXX|  23.55  15.631  42.702  34.241 1508.1511 18:26:52.22M
2017-08-01T18:26:05.923Z|I-OCEAN7-304-XXXX|  23.55  15.631  42.696  34.236 1508.1444 18:26:57.28M
2017-08-01T18:26:10.984Z|I-OCEAN7-304-XXXX|  23.55  15.631  42.721  34.258 1508.1700 18:27:02.09M
2017-08-01T18:26:15.788Z|I-OCEAN7-304-XXXX|  23.52  15.631  42.634  34.181 1508.0803 18:27:07.15M
2017-08-01T18:26:20.850Z|I-OCEAN7-304-XXXX|  23.57  15.631  42.667  34.211 1508.1150 18:27:11.94M
2017-08-01T18:26:25.918Z|I-OCEAN7-304-XXXX|  23.56  15.631  42.667  34.210 1508.1147 18:27:17.02M
2017-08-01T18:26:30.980Z|I-OCEAN7-304-XXXX|  23.53  15.631  42.654  34.199 1508.1008 18:27:22.08M
2017-08-01T18:26:36.047Z|I-OCEAN7-304-XXXX|  23.53  15.631  42.636  34.183 1508.0817 18:27:27.15M
2017-08-01T18:26:41.109Z|I-OCEAN7-304-XXXX|  23.54  15.631  42.687  34.229 1508.1349 18:27:32.22M
2017-08-01T18:26:46.175Z|I-OCEAN7-304-XXXX|  23.54  15.631  42.687  34.229 1508.1344 18:27:37.28M
2017-08-01T18:26:51.244Z|I-OCEAN7-304-XXXX|  23.54  15.631  42.714  34.252 1508.1622 18:27:42.34M
2017-08-01T18:26:56.304Z|I-OCEAN7-304-XXXX|  23.54  15.631  42.685  34.227 1508.1332 18:27:47.41M