2017-08-01T18:26:01.118Z|I-OCEAN7-304-XXXX| 23.55 15.631 42.702 34.241 1508.1511 18:26:52.22M 2017-08-01T18:26:05.923Z|I-OCEAN7-304-XXXX| 23.55 15.631 42.696 34.236 1508.1444 18:26:57.28M 2017-08-01T18:26:10.984Z|I-OCEAN7-304-XXXX| 23.55 15.631 42.721 34.258 1508.1700 18:27:02.09M 2017-08-01T18:26:15.788Z|I-OCEAN7-304-XXXX| 23.52 15.631 42.634 34.181 1508.0803 18:27:07.15M 2017-08-01T18:26:20.850Z|I-OCEAN7-304-XXXX| 23.57 15.631 42.667 34.211 1508.1150 18:27:11.94M 2017-08-01T18:26:25.918Z|I-OCEAN7-304-XXXX| 23.56 15.631 42.667 34.210 1508.1147 18:27:17.02M 2017-08-01T18:26:30.980Z|I-OCEAN7-304-XXXX| 23.53 15.631 42.654 34.199 1508.1008 18:27:22.08M 2017-08-01T18:26:36.047Z|I-OCEAN7-304-XXXX| 23.53 15.631 42.636 34.183 1508.0817 18:27:27.15M 2017-08-01T18:26:41.109Z|I-OCEAN7-304-XXXX| 23.54 15.631 42.687 34.229 1508.1349 18:27:32.22M 2017-08-01T18:26:46.175Z|I-OCEAN7-304-XXXX| 23.54 15.631 42.687 34.229 1508.1344 18:27:37.28M 2017-08-01T18:26:51.244Z|I-OCEAN7-304-XXXX| 23.54 15.631 42.714 34.252 1508.1622 18:27:42.34M 2017-08-01T18:26:56.304Z|I-OCEAN7-304-XXXX| 23.54 15.631 42.685 34.227 1508.1332 18:27:47.41M