2017-08-01T18:24:04.885Z|I-OCEAN7-304-XXXX| 23.54 15.632 42.645 34.191 1508.0930 18:24:55.96M 2017-08-01T18:24:09.949Z|I-OCEAN7-304-XXXX| 23.54 15.632 42.644 34.189 1508.0918 18:25:01.05M 2017-08-01T18:24:15.013Z|I-OCEAN7-304-XXXX| 23.51 15.632 42.775 34.306 1508.2269 18:25:06.11M 2017-08-01T18:24:20.083Z|I-OCEAN7-304-XXXX| 23.51 15.632 42.711 34.250 1508.1610 18:25:11.18M 2017-08-01T18:24:25.143Z|I-OCEAN7-304-XXXX| 23.51 15.631 42.719 34.256 1508.1681 18:25:16.24M 2017-08-01T18:24:30.207Z|I-OCEAN7-304-XXXX| 23.52 15.631 42.700 34.240 1508.1483 18:25:21.30M 2017-08-01T18:24:35.270Z|I-OCEAN7-304-XXXX| 23.52 15.631 42.720 34.258 1508.1699 18:25:26.37M 2017-08-01T18:24:40.338Z|I-OCEAN7-304-XXXX| 23.52 15.631 42.721 34.258 1508.1705 18:25:31.43M 2017-08-01T18:24:45.405Z|I-OCEAN7-304-XXXX| 23.52 15.632 42.760 34.293 1508.2122 18:25:36.49M 2017-08-01T18:24:50.208Z|I-OCEAN7-304-XXXX| 23.52 15.632 42.674 34.215 1508.1233 18:25:41.56M 2017-08-01T18:24:55.271Z|I-OCEAN7-304-XXXX| 23.52 15.632 42.710 34.248 1508.1617 18:25:46.37M