2017-08-01T18:20:01.776Z|I-OCEAN7-304-XXXX| 23.52 15.631 42.724 34.262 1508.1730 18:20:52.85M 2017-08-01T18:20:06.845Z|I-OCEAN7-304-XXXX| 23.54 15.631 42.724 34.261 1508.1725 18:20:57.91M 2017-08-01T18:20:11.911Z|I-OCEAN7-304-XXXX| 23.55 15.630 42.723 34.262 1508.1711 18:21:02.97M 2017-08-01T18:20:16.970Z|I-OCEAN7-304-XXXX| 23.55 15.630 42.681 34.223 1508.1261 18:21:08.06M 2017-08-01T18:20:22.043Z|I-OCEAN7-304-XXXX| 23.55 15.630 42.689 34.231 1508.1346 18:21:13.12M 2017-08-01T18:20:27.101Z|I-OCEAN7-304-XXXX| 23.55 15.630 42.667 34.211 1508.1116 18:21:18.19M 2017-08-01T18:20:32.166Z|I-OCEAN7-304-XXXX| 23.53 15.630 42.634 34.182 1508.0778 18:21:23.25M 2017-08-01T18:20:37.237Z|I-OCEAN7-304-XXXX| 23.50 15.630 42.635 34.183 1508.0773 18:21:28.31M 2017-08-01T18:20:42.295Z|I-OCEAN7-304-XXXX| 23.54 15.630 42.669 34.213 1508.1139 18:21:33.38M 2017-08-01T18:20:47.363Z|I-OCEAN7-304-XXXX| 23.54 15.630 42.625 34.173 1508.0685 18:21:38.44M 2017-08-01T18:20:52.425Z|I-OCEAN7-304-XXXX| 23.54 15.630 42.631 34.179 1508.0759 18:21:43.50M 2017-08-01T18:20:57.491Z|I-OCEAN7-304-XXXX| 23.53 15.631 42.664 34.208 1508.1112 18:21:48.57M