2017-08-01T18:20:01.776Z|I-OCEAN7-304-XXXX|  23.52  15.631  42.724  34.262 1508.1730 18:20:52.85M
2017-08-01T18:20:06.845Z|I-OCEAN7-304-XXXX|  23.54  15.631  42.724  34.261 1508.1725 18:20:57.91M
2017-08-01T18:20:11.911Z|I-OCEAN7-304-XXXX|  23.55  15.630  42.723  34.262 1508.1711 18:21:02.97M
2017-08-01T18:20:16.970Z|I-OCEAN7-304-XXXX|  23.55  15.630  42.681  34.223 1508.1261 18:21:08.06M
2017-08-01T18:20:22.043Z|I-OCEAN7-304-XXXX|  23.55  15.630  42.689  34.231 1508.1346 18:21:13.12M
2017-08-01T18:20:27.101Z|I-OCEAN7-304-XXXX|  23.55  15.630  42.667  34.211 1508.1116 18:21:18.19M
2017-08-01T18:20:32.166Z|I-OCEAN7-304-XXXX|  23.53  15.630  42.634  34.182 1508.0778 18:21:23.25M
2017-08-01T18:20:37.237Z|I-OCEAN7-304-XXXX|  23.50  15.630  42.635  34.183 1508.0773 18:21:28.31M
2017-08-01T18:20:42.295Z|I-OCEAN7-304-XXXX|  23.54  15.630  42.669  34.213 1508.1139 18:21:33.38M
2017-08-01T18:20:47.363Z|I-OCEAN7-304-XXXX|  23.54  15.630  42.625  34.173 1508.0685 18:21:38.44M
2017-08-01T18:20:52.425Z|I-OCEAN7-304-XXXX|  23.54  15.630  42.631  34.179 1508.0759 18:21:43.50M
2017-08-01T18:20:57.491Z|I-OCEAN7-304-XXXX|  23.53  15.631  42.664  34.208 1508.1112 18:21:48.57M