2017-08-01T18:17:04.514Z|I-OCEAN7-304-XXXX| 23.55 15.632 42.698 34.237 1508.1493 18:17:55.58M 2017-08-01T18:17:09.578Z|I-OCEAN7-304-XXXX| 23.55 15.632 42.698 34.238 1508.1486 18:18:00.64M 2017-08-01T18:17:14.645Z|I-OCEAN7-304-XXXX| 23.55 15.631 42.734 34.270 1508.1846 18:18:05.71M 2017-08-01T18:17:19.706Z|I-OCEAN7-304-XXXX| 23.55 15.631 42.665 34.208 1508.1133 18:18:10.77M 2017-08-01T18:17:24.773Z|I-OCEAN7-304-XXXX| 23.52 15.632 42.665 34.207 1508.1132 18:18:15.83M 2017-08-01T18:17:29.840Z|I-OCEAN7-304-XXXX| 23.55 15.632 42.715 34.252 1508.1658 18:18:20.90M 2017-08-01T18:17:34.898Z|I-OCEAN7-304-XXXX| 23.56 15.632 42.723 34.260 1508.1759 18:18:25.96M 2017-08-01T18:17:39.965Z|I-OCEAN7-304-XXXX| 23.56 15.632 42.752 34.285 1508.2050 18:18:31.04M 2017-08-01T18:17:45.031Z|I-OCEAN7-304-XXXX| 23.53 15.632 42.752 34.286 1508.2051 18:18:36.11M 2017-08-01T18:17:50.096Z|I-OCEAN7-304-XXXX| 23.53 15.632 42.748 34.281 1508.2006 18:18:41.17M 2017-08-01T18:17:55.163Z|I-OCEAN7-304-XXXX| 23.53 15.634 42.674 34.214 1508.1268 18:18:46.24M