2017-08-01T18:17:04.514Z|I-OCEAN7-304-XXXX|  23.55  15.632  42.698  34.237 1508.1493 18:17:55.58M
2017-08-01T18:17:09.578Z|I-OCEAN7-304-XXXX|  23.55  15.632  42.698  34.238 1508.1486 18:18:00.64M
2017-08-01T18:17:14.645Z|I-OCEAN7-304-XXXX|  23.55  15.631  42.734  34.270 1508.1846 18:18:05.71M
2017-08-01T18:17:19.706Z|I-OCEAN7-304-XXXX|  23.55  15.631  42.665  34.208 1508.1133 18:18:10.77M
2017-08-01T18:17:24.773Z|I-OCEAN7-304-XXXX|  23.52  15.632  42.665  34.207 1508.1132 18:18:15.83M
2017-08-01T18:17:29.840Z|I-OCEAN7-304-XXXX|  23.55  15.632  42.715  34.252 1508.1658 18:18:20.90M
2017-08-01T18:17:34.898Z|I-OCEAN7-304-XXXX|  23.56  15.632  42.723  34.260 1508.1759 18:18:25.96M
2017-08-01T18:17:39.965Z|I-OCEAN7-304-XXXX|  23.56  15.632  42.752  34.285 1508.2050 18:18:31.04M
2017-08-01T18:17:45.031Z|I-OCEAN7-304-XXXX|  23.53  15.632  42.752  34.286 1508.2051 18:18:36.11M
2017-08-01T18:17:50.096Z|I-OCEAN7-304-XXXX|  23.53  15.632  42.748  34.281 1508.2006 18:18:41.17M
2017-08-01T18:17:55.163Z|I-OCEAN7-304-XXXX|  23.53  15.634  42.674  34.214 1508.1268 18:18:46.24M