2017-08-01T18:13:02.188Z|I-OCEAN7-304-XXXX| 23.50 15.629 42.713 34.253 1508.1575 18:13:53.24M 2017-08-01T18:13:07.253Z|I-OCEAN7-304-XXXX| 23.50 15.629 42.647 34.194 1508.0898 18:13:58.31M 2017-08-01T18:13:12.319Z|I-OCEAN7-304-XXXX| 23.52 15.630 42.672 34.216 1508.1160 18:14:03.38M 2017-08-01T18:13:17.381Z|I-OCEAN7-304-XXXX| 23.53 15.630 42.672 34.216 1508.1167 18:14:08.44M 2017-08-01T18:13:22.446Z|I-OCEAN7-304-XXXX| 23.52 15.630 42.708 34.248 1508.1536 18:14:13.50M 2017-08-01T18:13:27.510Z|I-OCEAN7-304-XXXX| 23.52 15.629 42.709 34.249 1508.1539 18:14:18.56M 2017-08-01T18:13:32.572Z|I-OCEAN7-304-XXXX| 23.52 15.629 42.747 34.284 1508.1941 18:14:23.63M 2017-08-01T18:13:37.642Z|I-OCEAN7-304-XXXX| 23.52 15.630 42.747 34.283 1508.1938 18:14:28.69M 2017-08-01T18:13:42.705Z|I-OCEAN7-304-XXXX| 23.52 15.630 42.699 34.240 1508.1443 18:14:33.75M 2017-08-01T18:13:47.769Z|I-OCEAN7-304-XXXX| 23.52 15.630 42.661 34.206 1508.1056 18:14:38.82M 2017-08-01T18:13:52.837Z|I-OCEAN7-304-XXXX| 23.52 15.630 42.667 34.211 1508.1124 18:14:43.88M 2017-08-01T18:13:57.899Z|I-OCEAN7-304-XXXX| 23.53 15.630 42.664 34.208 1508.1093 18:14:48.95M