2017-08-01T18:13:02.188Z|I-OCEAN7-304-XXXX|  23.50  15.629  42.713  34.253 1508.1575 18:13:53.24M
2017-08-01T18:13:07.253Z|I-OCEAN7-304-XXXX|  23.50  15.629  42.647  34.194 1508.0898 18:13:58.31M
2017-08-01T18:13:12.319Z|I-OCEAN7-304-XXXX|  23.52  15.630  42.672  34.216 1508.1160 18:14:03.38M
2017-08-01T18:13:17.381Z|I-OCEAN7-304-XXXX|  23.53  15.630  42.672  34.216 1508.1167 18:14:08.44M
2017-08-01T18:13:22.446Z|I-OCEAN7-304-XXXX|  23.52  15.630  42.708  34.248 1508.1536 18:14:13.50M
2017-08-01T18:13:27.510Z|I-OCEAN7-304-XXXX|  23.52  15.629  42.709  34.249 1508.1539 18:14:18.56M
2017-08-01T18:13:32.572Z|I-OCEAN7-304-XXXX|  23.52  15.629  42.747  34.284 1508.1941 18:14:23.63M
2017-08-01T18:13:37.642Z|I-OCEAN7-304-XXXX|  23.52  15.630  42.747  34.283 1508.1938 18:14:28.69M
2017-08-01T18:13:42.705Z|I-OCEAN7-304-XXXX|  23.52  15.630  42.699  34.240 1508.1443 18:14:33.75M
2017-08-01T18:13:47.769Z|I-OCEAN7-304-XXXX|  23.52  15.630  42.661  34.206 1508.1056 18:14:38.82M
2017-08-01T18:13:52.837Z|I-OCEAN7-304-XXXX|  23.52  15.630  42.667  34.211 1508.1124 18:14:43.88M
2017-08-01T18:13:57.899Z|I-OCEAN7-304-XXXX|  23.53  15.630  42.664  34.208 1508.1093 18:14:48.95M