2017-08-01T18:11:00.640Z|I-OCEAN7-304-XXXX|  23.54  15.630  42.669  34.213 1508.1146 18:11:51.68M
2017-08-01T18:11:05.699Z|I-OCEAN7-304-XXXX|  23.53  15.630  42.725  34.263 1508.1714 18:11:56.74M
2017-08-01T18:11:10.764Z|I-OCEAN7-304-XXXX|  23.54  15.629  42.752  34.288 1508.1995 18:12:01.81M
2017-08-01T18:11:15.826Z|I-OCEAN7-304-XXXX|  23.55  15.629  42.712  34.252 1508.1573 18:12:06.87M
2017-08-01T18:11:20.892Z|I-OCEAN7-304-XXXX|  23.55  15.629  42.712  34.253 1508.1570 18:12:11.93M
2017-08-01T18:11:25.963Z|I-OCEAN7-304-XXXX|  23.55  15.629  42.759  34.295 1508.2052 18:12:17.02M
2017-08-01T18:11:31.019Z|I-OCEAN7-304-XXXX|  23.55  15.628  42.716  34.257 1508.1605 18:12:22.08M
2017-08-01T18:11:36.085Z|I-OCEAN7-304-XXXX|  23.55  15.628  42.717  34.258 1508.1600 18:12:27.14M
2017-08-01T18:11:41.156Z|I-OCEAN7-304-XXXX|  23.52  15.628  42.717  34.258 1508.1588 18:12:32.21M
2017-08-01T18:11:46.217Z|I-OCEAN7-304-XXXX|  23.52  15.627  42.708  34.250 1508.1487 18:12:37.27M
2017-08-01T18:11:51.284Z|I-OCEAN7-304-XXXX|  23.54  15.627  42.666  34.213 1508.1061 18:12:42.34M
2017-08-01T18:11:56.342Z|I-OCEAN7-304-XXXX|  23.54  15.628  42.659  34.206 1508.0994 18:12:47.40M