2017-08-01T18:11:00.640Z|I-OCEAN7-304-XXXX| 23.54 15.630 42.669 34.213 1508.1146 18:11:51.68M 2017-08-01T18:11:05.699Z|I-OCEAN7-304-XXXX| 23.53 15.630 42.725 34.263 1508.1714 18:11:56.74M 2017-08-01T18:11:10.764Z|I-OCEAN7-304-XXXX| 23.54 15.629 42.752 34.288 1508.1995 18:12:01.81M 2017-08-01T18:11:15.826Z|I-OCEAN7-304-XXXX| 23.55 15.629 42.712 34.252 1508.1573 18:12:06.87M 2017-08-01T18:11:20.892Z|I-OCEAN7-304-XXXX| 23.55 15.629 42.712 34.253 1508.1570 18:12:11.93M 2017-08-01T18:11:25.963Z|I-OCEAN7-304-XXXX| 23.55 15.629 42.759 34.295 1508.2052 18:12:17.02M 2017-08-01T18:11:31.019Z|I-OCEAN7-304-XXXX| 23.55 15.628 42.716 34.257 1508.1605 18:12:22.08M 2017-08-01T18:11:36.085Z|I-OCEAN7-304-XXXX| 23.55 15.628 42.717 34.258 1508.1600 18:12:27.14M 2017-08-01T18:11:41.156Z|I-OCEAN7-304-XXXX| 23.52 15.628 42.717 34.258 1508.1588 18:12:32.21M 2017-08-01T18:11:46.217Z|I-OCEAN7-304-XXXX| 23.52 15.627 42.708 34.250 1508.1487 18:12:37.27M 2017-08-01T18:11:51.284Z|I-OCEAN7-304-XXXX| 23.54 15.627 42.666 34.213 1508.1061 18:12:42.34M 2017-08-01T18:11:56.342Z|I-OCEAN7-304-XXXX| 23.54 15.628 42.659 34.206 1508.0994 18:12:47.40M