2017-08-01T18:02:04.558Z|I-OCEAN7-304-XXXX|  23.61  15.628  42.699  34.241 1508.1432 18:02:55.57M
2017-08-01T18:02:09.617Z|I-OCEAN7-304-XXXX|  23.59  15.629  42.712  34.253 1508.1566 18:03:00.64M
2017-08-01T18:02:14.682Z|I-OCEAN7-304-XXXX|  23.56  15.629  42.712  34.253 1508.1565 18:03:05.70M
2017-08-01T18:02:19.745Z|I-OCEAN7-304-XXXX|  23.56  15.629  42.666  34.212 1508.1085 18:03:10.76M
2017-08-01T18:02:24.812Z|I-OCEAN7-304-XXXX|  23.56  15.629  42.666  34.212 1508.1086 18:03:15.82M
2017-08-01T18:02:29.882Z|I-OCEAN7-304-XXXX|  23.56  15.629  42.732  34.271 1508.1770 18:03:20.89M
2017-08-01T18:02:34.941Z|I-OCEAN7-304-XXXX|  23.55  15.629  42.674  34.219 1508.1168 18:03:25.95M
2017-08-01T18:02:39.747Z|I-OCEAN7-304-XXXX|  23.55  15.629  42.667  34.213 1508.1101 18:03:31.04M
2017-08-01T18:02:44.812Z|I-OCEAN7-304-XXXX|  23.55  15.629  42.721  34.261 1508.1653 18:03:35.83M
2017-08-01T18:02:49.878Z|I-OCEAN7-304-XXXX|  23.57  15.628  42.700  34.242 1508.1432 18:03:40.89M
2017-08-01T18:02:54.937Z|I-OCEAN7-304-XXXX|  23.57  15.629  42.700  34.242 1508.1439 18:03:45.95M