2017-08-01T17:54:00.162Z|I-OCEAN7-304-XXXX| 23.57 15.629 42.703 34.244 1508.1473 17:54:51.18M 2017-08-01T17:54:05.231Z|I-OCEAN7-304-XXXX| 23.58 15.628 42.670 34.215 1508.1130 17:54:56.23M 2017-08-01T17:54:10.292Z|I-OCEAN7-304-XXXX| 23.58 15.628 42.700 34.242 1508.1432 17:55:01.29M 2017-08-01T17:54:15.360Z|I-OCEAN7-304-XXXX| 23.62 15.629 42.693 34.235 1508.1370 17:55:06.35M 2017-08-01T17:54:20.422Z|I-OCEAN7-304-XXXX| 23.62 15.629 42.649 34.196 1508.0928 17:55:11.42M 2017-08-01T17:54:25.486Z|I-OCEAN7-304-XXXX| 23.62 15.629 42.603 34.155 1508.0453 17:55:16.48M 2017-08-01T17:54:30.554Z|I-OCEAN7-304-XXXX| 23.56 15.629 42.603 34.155 1508.0442 17:55:21.54M 2017-08-01T17:54:35.616Z|I-OCEAN7-304-XXXX| 23.56 15.629 42.643 34.190 1508.0850 17:55:26.61M 2017-08-01T17:54:40.682Z|I-OCEAN7-304-XXXX| 23.56 15.629 42.604 34.156 1508.0450 17:55:31.67M 2017-08-01T17:54:45.744Z|I-OCEAN7-304-XXXX| 23.57 15.629 42.687 34.230 1508.1313 17:55:36.74M 2017-08-01T17:54:50.809Z|I-OCEAN7-304-XXXX| 23.56 15.629 42.698 34.240 1508.1421 17:55:41.80M 2017-08-01T17:54:55.877Z|I-OCEAN7-304-XXXX| 23.57 15.629 42.700 34.242 1508.1444 17:55:46.86M