2017-08-01T17:51:03.162Z|I-OCEAN7-304-XXXX|  23.61  15.628  42.694  34.236 1508.1378 17:51:54.15M
2017-08-01T17:51:08.223Z|I-OCEAN7-304-XXXX|  23.56  15.629  42.694  34.236 1508.1375 17:51:59.21M
2017-08-01T17:51:13.287Z|I-OCEAN7-304-XXXX|  23.56  15.629  42.700  34.242 1508.1448 17:52:04.28M
2017-08-01T17:51:18.357Z|I-OCEAN7-304-XXXX|  23.56  15.629  42.716  34.256 1508.1613 17:52:09.34M
2017-08-01T17:51:23.416Z|I-OCEAN7-304-XXXX|  23.56  15.629  42.716  34.255 1508.1615 17:52:14.40M
2017-08-01T17:51:28.483Z|I-OCEAN7-304-XXXX|  23.56  15.629  42.703  34.244 1508.1483 17:52:19.47M
2017-08-01T17:51:33.545Z|I-OCEAN7-304-XXXX|  23.56  15.630  42.702  34.243 1508.1486 17:52:24.53M
2017-08-01T17:51:38.611Z|I-OCEAN7-304-XXXX|  23.57  15.630  42.647  34.193 1508.0918 17:52:29.59M
2017-08-01T17:51:43.679Z|I-OCEAN7-304-XXXX|  23.57  15.630  42.639  34.186 1508.0837 17:52:34.66M
2017-08-01T17:51:48.740Z|I-OCEAN7-304-XXXX|  23.57  15.628  42.638  34.187 1508.0792 17:52:39.72M
2017-08-01T17:51:53.805Z|I-OCEAN7-304-XXXX|  23.57  15.628  42.611  34.163 1508.0505 17:52:44.78M
2017-08-01T17:51:58.611Z|I-OCEAN7-304-XXXX|  23.53  15.628  42.649  34.197 1508.0885 17:52:49.85M