2017-08-01T17:51:03.162Z|I-OCEAN7-304-XXXX| 23.61 15.628 42.694 34.236 1508.1378 17:51:54.15M 2017-08-01T17:51:08.223Z|I-OCEAN7-304-XXXX| 23.56 15.629 42.694 34.236 1508.1375 17:51:59.21M 2017-08-01T17:51:13.287Z|I-OCEAN7-304-XXXX| 23.56 15.629 42.700 34.242 1508.1448 17:52:04.28M 2017-08-01T17:51:18.357Z|I-OCEAN7-304-XXXX| 23.56 15.629 42.716 34.256 1508.1613 17:52:09.34M 2017-08-01T17:51:23.416Z|I-OCEAN7-304-XXXX| 23.56 15.629 42.716 34.255 1508.1615 17:52:14.40M 2017-08-01T17:51:28.483Z|I-OCEAN7-304-XXXX| 23.56 15.629 42.703 34.244 1508.1483 17:52:19.47M 2017-08-01T17:51:33.545Z|I-OCEAN7-304-XXXX| 23.56 15.630 42.702 34.243 1508.1486 17:52:24.53M 2017-08-01T17:51:38.611Z|I-OCEAN7-304-XXXX| 23.57 15.630 42.647 34.193 1508.0918 17:52:29.59M 2017-08-01T17:51:43.679Z|I-OCEAN7-304-XXXX| 23.57 15.630 42.639 34.186 1508.0837 17:52:34.66M 2017-08-01T17:51:48.740Z|I-OCEAN7-304-XXXX| 23.57 15.628 42.638 34.187 1508.0792 17:52:39.72M 2017-08-01T17:51:53.805Z|I-OCEAN7-304-XXXX| 23.57 15.628 42.611 34.163 1508.0505 17:52:44.78M 2017-08-01T17:51:58.611Z|I-OCEAN7-304-XXXX| 23.53 15.628 42.649 34.197 1508.0885 17:52:49.85M