2017-08-01T17:47:00.839Z|I-OCEAN7-304-XXXX|  23.59  15.628  42.701  34.244 1508.1444 17:47:52.07M
2017-08-01T17:47:05.897Z|I-OCEAN7-304-XXXX|  23.66  15.628  42.653  34.200 1508.0956 17:47:56.86M
2017-08-01T17:47:10.963Z|I-OCEAN7-304-XXXX|  23.64  15.628  42.652  34.199 1508.0939 17:48:01.92M
2017-08-01T17:47:16.024Z|I-OCEAN7-304-XXXX|  23.59  15.628  42.711  34.252 1508.1534 17:48:07.01M
2017-08-01T17:47:20.836Z|I-OCEAN7-304-XXXX|  23.59  15.628  42.710  34.252 1508.1532 17:48:12.07M
2017-08-01T17:47:25.894Z|I-OCEAN7-304-XXXX|  23.59  15.628  42.684  34.228 1508.1255 17:48:16.86M
2017-08-01T17:47:30.962Z|I-OCEAN7-304-XXXX|  23.59  15.628  42.684  34.228 1508.1257 17:48:21.92M
2017-08-01T17:47:36.025Z|I-OCEAN7-304-XXXX|  23.59  15.627  42.615  34.167 1508.0540 17:48:27.01M
2017-08-01T17:47:41.089Z|I-OCEAN7-304-XXXX|  23.59  15.627  42.665  34.212 1508.1055 17:48:32.07M
2017-08-01T17:47:46.159Z|I-OCEAN7-304-XXXX|  23.63  15.627  42.706  34.248 1508.1481 17:48:37.14M
2017-08-01T17:47:51.219Z|I-OCEAN7-304-XXXX|  23.62  15.627  42.705  34.248 1508.1469 17:48:42.20M
2017-08-01T17:47:56.023Z|I-OCEAN7-304-XXXX|  23.61  15.627  42.758  34.296 1508.2018 17:48:47.26M