2017-08-01T17:25:01.542Z|I-OCEAN7-304-XXXX| 23.70 15.629 42.666 34.212 1508.1113 17:25:52.44M 2017-08-01T17:25:06.606Z|I-OCEAN7-304-XXXX| 23.70 15.629 42.634 34.183 1508.0781 17:25:57.51M 2017-08-01T17:25:11.683Z|I-OCEAN7-304-XXXX| 23.70 15.629 42.642 34.190 1508.0864 17:26:02.57M 2017-08-01T17:25:16.735Z|I-OCEAN7-304-XXXX| 23.70 15.629 42.638 34.186 1508.0829 17:26:07.64M 2017-08-01T17:25:21.803Z|I-OCEAN7-304-XXXX| 23.70 15.629 42.660 34.206 1508.1063 17:26:12.70M 2017-08-01T17:25:26.871Z|I-OCEAN7-304-XXXX| 23.64 15.630 42.735 34.273 1508.1843 17:26:17.76M 2017-08-01T17:25:31.932Z|I-OCEAN7-304-XXXX| 23.63 15.630 42.728 34.266 1508.1776 17:26:22.83M 2017-08-01T17:25:36.998Z|I-OCEAN7-304-XXXX| 23.66 15.630 42.616 34.165 1508.0618 17:26:27.89M 2017-08-01T17:25:42.060Z|I-OCEAN7-304-XXXX| 23.65 15.630 42.587 34.140 1508.0320 17:26:32.95M 2017-08-01T17:25:47.128Z|I-OCEAN7-304-XXXX| 23.69 15.631 42.612 34.161 1508.0590 17:26:38.04M 2017-08-01T17:25:52.196Z|I-OCEAN7-304-XXXX| 23.69 15.631 42.651 34.196 1508.0997 17:26:43.10M 2017-08-01T17:25:57.256Z|I-OCEAN7-304-XXXX| 23.68 15.631 42.659 34.203 1508.1080 17:26:48.17M