2017-08-01T17:25:01.542Z|I-OCEAN7-304-XXXX|  23.70  15.629  42.666  34.212 1508.1113 17:25:52.44M
2017-08-01T17:25:06.606Z|I-OCEAN7-304-XXXX|  23.70  15.629  42.634  34.183 1508.0781 17:25:57.51M
2017-08-01T17:25:11.683Z|I-OCEAN7-304-XXXX|  23.70  15.629  42.642  34.190 1508.0864 17:26:02.57M
2017-08-01T17:25:16.735Z|I-OCEAN7-304-XXXX|  23.70  15.629  42.638  34.186 1508.0829 17:26:07.64M
2017-08-01T17:25:21.803Z|I-OCEAN7-304-XXXX|  23.70  15.629  42.660  34.206 1508.1063 17:26:12.70M
2017-08-01T17:25:26.871Z|I-OCEAN7-304-XXXX|  23.64  15.630  42.735  34.273 1508.1843 17:26:17.76M
2017-08-01T17:25:31.932Z|I-OCEAN7-304-XXXX|  23.63  15.630  42.728  34.266 1508.1776 17:26:22.83M
2017-08-01T17:25:36.998Z|I-OCEAN7-304-XXXX|  23.66  15.630  42.616  34.165 1508.0618 17:26:27.89M
2017-08-01T17:25:42.060Z|I-OCEAN7-304-XXXX|  23.65  15.630  42.587  34.140 1508.0320 17:26:32.95M
2017-08-01T17:25:47.128Z|I-OCEAN7-304-XXXX|  23.69  15.631  42.612  34.161 1508.0590 17:26:38.04M
2017-08-01T17:25:52.196Z|I-OCEAN7-304-XXXX|  23.69  15.631  42.651  34.196 1508.0997 17:26:43.10M
2017-08-01T17:25:57.256Z|I-OCEAN7-304-XXXX|  23.68  15.631  42.659  34.203 1508.1080 17:26:48.17M