2017-08-01T17:21:03.502Z|I-OCEAN7-304-XXXX| 23.61 15.630 42.615 34.164 1508.0592 17:21:54.39M 2017-08-01T17:21:08.568Z|I-OCEAN7-304-XXXX| 23.64 15.630 42.664 34.208 1508.1112 17:21:59.46M 2017-08-01T17:21:13.636Z|I-OCEAN7-304-XXXX| 23.64 15.631 42.593 34.144 1508.0382 17:22:04.52M 2017-08-01T17:21:18.694Z|I-OCEAN7-304-XXXX| 23.71 15.631 42.593 34.144 1508.0394 17:22:09.58M 2017-08-01T17:21:23.760Z|I-OCEAN7-304-XXXX| 23.71 15.631 42.591 34.142 1508.0391 17:22:14.64M 2017-08-01T17:21:28.823Z|I-OCEAN7-304-XXXX| 23.65 15.632 42.601 34.151 1508.0493 17:22:19.71M 2017-08-01T17:21:33.889Z|I-OCEAN7-304-XXXX| 23.67 15.632 42.662 34.205 1508.1132 17:22:24.77M 2017-08-01T17:21:38.957Z|I-OCEAN7-304-XXXX| 23.67 15.632 42.661 34.204 1508.1130 17:22:29.84M 2017-08-01T17:21:44.018Z|I-OCEAN7-304-XXXX| 23.67 15.632 42.691 34.231 1508.1442 17:22:34.90M 2017-08-01T17:21:49.084Z|I-OCEAN7-304-XXXX| 23.67 15.632 42.685 34.225 1508.1376 17:22:39.96M 2017-08-01T17:21:54.150Z|I-OCEAN7-304-XXXX| 23.65 15.632 42.709 34.247 1508.1627 17:22:45.05M 2017-08-01T17:21:59.214Z|I-OCEAN7-304-XXXX| 23.65 15.632 42.687 34.227 1508.1400 17:22:50.11M