2017-08-01T17:21:03.502Z|I-OCEAN7-304-XXXX|  23.61  15.630  42.615  34.164 1508.0592 17:21:54.39M
2017-08-01T17:21:08.568Z|I-OCEAN7-304-XXXX|  23.64  15.630  42.664  34.208 1508.1112 17:21:59.46M
2017-08-01T17:21:13.636Z|I-OCEAN7-304-XXXX|  23.64  15.631  42.593  34.144 1508.0382 17:22:04.52M
2017-08-01T17:21:18.694Z|I-OCEAN7-304-XXXX|  23.71  15.631  42.593  34.144 1508.0394 17:22:09.58M
2017-08-01T17:21:23.760Z|I-OCEAN7-304-XXXX|  23.71  15.631  42.591  34.142 1508.0391 17:22:14.64M
2017-08-01T17:21:28.823Z|I-OCEAN7-304-XXXX|  23.65  15.632  42.601  34.151 1508.0493 17:22:19.71M
2017-08-01T17:21:33.889Z|I-OCEAN7-304-XXXX|  23.67  15.632  42.662  34.205 1508.1132 17:22:24.77M
2017-08-01T17:21:38.957Z|I-OCEAN7-304-XXXX|  23.67  15.632  42.661  34.204 1508.1130 17:22:29.84M
2017-08-01T17:21:44.018Z|I-OCEAN7-304-XXXX|  23.67  15.632  42.691  34.231 1508.1442 17:22:34.90M
2017-08-01T17:21:49.084Z|I-OCEAN7-304-XXXX|  23.67  15.632  42.685  34.225 1508.1376 17:22:39.96M
2017-08-01T17:21:54.150Z|I-OCEAN7-304-XXXX|  23.65  15.632  42.709  34.247 1508.1627 17:22:45.05M
2017-08-01T17:21:59.214Z|I-OCEAN7-304-XXXX|  23.65  15.632  42.687  34.227 1508.1400 17:22:50.11M