2017-08-01T17:15:04.430Z|I-OCEAN7-304-XXXX| 23.71 15.630 42.675 34.219 1508.1237 17:15:55.32M 2017-08-01T17:15:09.491Z|I-OCEAN7-304-XXXX| 23.71 15.630 42.696 34.237 1508.1443 17:16:00.36M 2017-08-01T17:15:14.559Z|I-OCEAN7-304-XXXX| 23.71 15.630 42.667 34.211 1508.1139 17:16:05.43M 2017-08-01T17:15:19.618Z|I-OCEAN7-304-XXXX| 23.71 15.629 42.691 34.233 1508.1383 17:16:10.49M 2017-08-01T17:15:24.686Z|I-OCEAN7-304-XXXX| 23.71 15.629 42.691 34.233 1508.1382 17:16:15.55M 2017-08-01T17:15:29.752Z|I-OCEAN7-304-XXXX| 23.71 15.629 42.721 34.260 1508.1696 17:16:20.62M 2017-08-01T17:15:34.814Z|I-OCEAN7-304-XXXX| 23.71 15.629 42.715 34.255 1508.1632 17:16:25.68M 2017-08-01T17:15:39.878Z|I-OCEAN7-304-XXXX| 23.73 15.628 42.700 34.242 1508.1448 17:16:30.74M 2017-08-01T17:15:44.950Z|I-OCEAN7-304-XXXX| 23.74 15.628 42.699 34.241 1508.1438 17:16:35.81M 2017-08-01T17:15:50.008Z|I-OCEAN7-304-XXXX| 23.72 15.628 42.732 34.271 1508.1786 17:16:40.87M 2017-08-01T17:15:55.076Z|I-OCEAN7-304-XXXX| 23.72 15.628 42.724 34.263 1508.1702 17:16:45.93M