2017-08-01T17:08:00.036Z|I-OCEAN7-304-XXXX|  23.74  15.633  42.731  34.266 1508.1890 17:08:50.87M
2017-08-01T17:08:05.094Z|I-OCEAN7-304-XXXX|  23.70  15.633  42.773  34.304 1508.2319 17:08:55.94M
2017-08-01T17:08:10.161Z|I-OCEAN7-304-XXXX|  23.70  15.633  42.773  34.303 1508.2313 17:09:01.02M
2017-08-01T17:08:15.231Z|I-OCEAN7-304-XXXX|  23.71  15.633  42.734  34.268 1508.1914 17:09:06.08M
2017-08-01T17:08:20.290Z|I-OCEAN7-304-XXXX|  23.77  15.633  42.704  34.242 1508.1614 17:09:11.15M
2017-08-01T17:08:25.355Z|I-OCEAN7-304-XXXX|  23.77  15.633  42.682  34.222 1508.1381 17:09:16.21M
2017-08-01T17:08:30.418Z|I-OCEAN7-304-XXXX|  23.76  15.633  42.714  34.250 1508.1710 17:09:21.27M
2017-08-01T17:08:35.483Z|I-OCEAN7-304-XXXX|  23.76  15.633  42.714  34.251 1508.1704 17:09:26.33M
2017-08-01T17:08:40.555Z|I-OCEAN7-304-XXXX|  23.76  15.633  42.696  34.235 1508.1509 17:09:31.40M
2017-08-01T17:08:45.614Z|I-OCEAN7-304-XXXX|  23.80  15.633  42.638  34.183 1508.0917 17:09:36.47M
2017-08-01T17:08:50.680Z|I-OCEAN7-304-XXXX|  23.75  15.633  42.671  34.212 1508.1251 17:09:41.53M
2017-08-01T17:08:55.742Z|I-OCEAN7-304-XXXX|  23.76  15.633  42.713  34.250 1508.1697 17:09:46.59M