2017-08-01T17:08:00.036Z|I-OCEAN7-304-XXXX| 23.74 15.633 42.731 34.266 1508.1890 17:08:50.87M 2017-08-01T17:08:05.094Z|I-OCEAN7-304-XXXX| 23.70 15.633 42.773 34.304 1508.2319 17:08:55.94M 2017-08-01T17:08:10.161Z|I-OCEAN7-304-XXXX| 23.70 15.633 42.773 34.303 1508.2313 17:09:01.02M 2017-08-01T17:08:15.231Z|I-OCEAN7-304-XXXX| 23.71 15.633 42.734 34.268 1508.1914 17:09:06.08M 2017-08-01T17:08:20.290Z|I-OCEAN7-304-XXXX| 23.77 15.633 42.704 34.242 1508.1614 17:09:11.15M 2017-08-01T17:08:25.355Z|I-OCEAN7-304-XXXX| 23.77 15.633 42.682 34.222 1508.1381 17:09:16.21M 2017-08-01T17:08:30.418Z|I-OCEAN7-304-XXXX| 23.76 15.633 42.714 34.250 1508.1710 17:09:21.27M 2017-08-01T17:08:35.483Z|I-OCEAN7-304-XXXX| 23.76 15.633 42.714 34.251 1508.1704 17:09:26.33M 2017-08-01T17:08:40.555Z|I-OCEAN7-304-XXXX| 23.76 15.633 42.696 34.235 1508.1509 17:09:31.40M 2017-08-01T17:08:45.614Z|I-OCEAN7-304-XXXX| 23.80 15.633 42.638 34.183 1508.0917 17:09:36.47M 2017-08-01T17:08:50.680Z|I-OCEAN7-304-XXXX| 23.75 15.633 42.671 34.212 1508.1251 17:09:41.53M 2017-08-01T17:08:55.742Z|I-OCEAN7-304-XXXX| 23.76 15.633 42.713 34.250 1508.1697 17:09:46.59M