2017-08-01T17:06:03.803Z|I-OCEAN7-304-XXXX|  23.78  15.634  42.685  34.224 1508.1432 17:06:54.64M
2017-08-01T17:06:08.871Z|I-OCEAN7-304-XXXX|  23.78  15.634  42.679  34.218 1508.1364 17:06:59.70M
2017-08-01T17:06:13.673Z|I-OCEAN7-304-XXXX|  23.78  15.634  42.716  34.251 1508.1744 17:07:04.77M
2017-08-01T17:06:18.736Z|I-OCEAN7-304-XXXX|  23.76  15.634  42.716  34.252 1508.1749 17:07:09.58M
2017-08-01T17:06:23.800Z|I-OCEAN7-304-XXXX|  23.76  15.634  42.698  34.236 1508.1554 17:07:14.64M
2017-08-01T17:06:28.869Z|I-OCEAN7-304-XXXX|  23.76  15.633  42.708  34.245 1508.1648 17:07:19.70M
2017-08-01T17:06:33.931Z|I-OCEAN7-304-XXXX|  23.76  15.632  42.709  34.246 1508.1641 17:07:24.77M
2017-08-01T17:06:38.995Z|I-OCEAN7-304-XXXX|  23.76  15.632  42.718  34.255 1508.1741 17:07:29.83M
2017-08-01T17:06:44.060Z|I-OCEAN7-304-XXXX|  23.76  15.632  42.671  34.213 1508.1250 17:07:34.89M
2017-08-01T17:06:49.126Z|I-OCEAN7-304-XXXX|  23.79  15.632  42.711  34.249 1508.1676 17:07:39.96M
2017-08-01T17:06:54.193Z|I-OCEAN7-304-XXXX|  23.78  15.633  42.751  34.284 1508.2087 17:07:45.04M
2017-08-01T17:06:59.251Z|I-OCEAN7-304-XXXX|  23.78  15.633  42.751  34.285 1508.2091 17:07:50.11M