2017-08-01T17:06:03.803Z|I-OCEAN7-304-XXXX| 23.78 15.634 42.685 34.224 1508.1432 17:06:54.64M 2017-08-01T17:06:08.871Z|I-OCEAN7-304-XXXX| 23.78 15.634 42.679 34.218 1508.1364 17:06:59.70M 2017-08-01T17:06:13.673Z|I-OCEAN7-304-XXXX| 23.78 15.634 42.716 34.251 1508.1744 17:07:04.77M 2017-08-01T17:06:18.736Z|I-OCEAN7-304-XXXX| 23.76 15.634 42.716 34.252 1508.1749 17:07:09.58M 2017-08-01T17:06:23.800Z|I-OCEAN7-304-XXXX| 23.76 15.634 42.698 34.236 1508.1554 17:07:14.64M 2017-08-01T17:06:28.869Z|I-OCEAN7-304-XXXX| 23.76 15.633 42.708 34.245 1508.1648 17:07:19.70M 2017-08-01T17:06:33.931Z|I-OCEAN7-304-XXXX| 23.76 15.632 42.709 34.246 1508.1641 17:07:24.77M 2017-08-01T17:06:38.995Z|I-OCEAN7-304-XXXX| 23.76 15.632 42.718 34.255 1508.1741 17:07:29.83M 2017-08-01T17:06:44.060Z|I-OCEAN7-304-XXXX| 23.76 15.632 42.671 34.213 1508.1250 17:07:34.89M 2017-08-01T17:06:49.126Z|I-OCEAN7-304-XXXX| 23.79 15.632 42.711 34.249 1508.1676 17:07:39.96M 2017-08-01T17:06:54.193Z|I-OCEAN7-304-XXXX| 23.78 15.633 42.751 34.284 1508.2087 17:07:45.04M 2017-08-01T17:06:59.251Z|I-OCEAN7-304-XXXX| 23.78 15.633 42.751 34.285 1508.2091 17:07:50.11M