2017-08-01T16:55:01.109Z|I-OCEAN7-304-XXXX| 23.83 15.637 42.709 34.243 1508.1750 16:55:51.90M 2017-08-01T16:55:06.168Z|I-OCEAN7-304-XXXX| 23.83 15.637 42.737 34.268 1508.2036 16:55:56.97M 2017-08-01T16:55:11.235Z|I-OCEAN7-304-XXXX| 23.83 15.637 42.728 34.260 1508.1936 16:56:02.05M 2017-08-01T16:55:16.299Z|I-OCEAN7-304-XXXX| 23.82 15.636 42.726 34.258 1508.1917 16:56:07.11M 2017-08-01T16:55:21.364Z|I-OCEAN7-304-XXXX| 23.82 15.637 42.724 34.257 1508.1898 16:56:12.18M 2017-08-01T16:55:26.430Z|I-OCEAN7-304-XXXX| 23.82 15.636 42.761 34.289 1508.2275 16:56:17.24M 2017-08-01T16:55:31.492Z|I-OCEAN7-304-XXXX| 23.82 15.639 42.760 34.287 1508.2328 16:56:22.30M 2017-08-01T16:55:36.605Z|I-OCEAN7-304-XXXX| 23.82 15.639 42.766 34.291 1508.2389 16:56:27.37M 2017-08-01T16:55:41.626Z|I-OCEAN7-304-XXXX| 23.84 15.639 42.727 34.257 1508.1989 16:56:32.48M 2017-08-01T16:55:46.432Z|I-OCEAN7-304-XXXX| 23.85 15.639 42.717 34.248 1508.1882 16:56:37.50M 2017-08-01T16:55:51.492Z|I-OCEAN7-304-XXXX| 23.85 15.640 42.736 34.264 1508.2086 16:56:42.31M 2017-08-01T16:55:56.555Z|I-OCEAN7-304-XXXX| 23.85 15.640 42.689 34.222 1508.1615 16:56:47.37M