2017-08-01T16:55:01.109Z|I-OCEAN7-304-XXXX|  23.83  15.637  42.709  34.243 1508.1750 16:55:51.90M
2017-08-01T16:55:06.168Z|I-OCEAN7-304-XXXX|  23.83  15.637  42.737  34.268 1508.2036 16:55:56.97M
2017-08-01T16:55:11.235Z|I-OCEAN7-304-XXXX|  23.83  15.637  42.728  34.260 1508.1936 16:56:02.05M
2017-08-01T16:55:16.299Z|I-OCEAN7-304-XXXX|  23.82  15.636  42.726  34.258 1508.1917 16:56:07.11M
2017-08-01T16:55:21.364Z|I-OCEAN7-304-XXXX|  23.82  15.637  42.724  34.257 1508.1898 16:56:12.18M
2017-08-01T16:55:26.430Z|I-OCEAN7-304-XXXX|  23.82  15.636  42.761  34.289 1508.2275 16:56:17.24M
2017-08-01T16:55:31.492Z|I-OCEAN7-304-XXXX|  23.82  15.639  42.760  34.287 1508.2328 16:56:22.30M
2017-08-01T16:55:36.605Z|I-OCEAN7-304-XXXX|  23.82  15.639  42.766  34.291 1508.2389 16:56:27.37M
2017-08-01T16:55:41.626Z|I-OCEAN7-304-XXXX|  23.84  15.639  42.727  34.257 1508.1989 16:56:32.48M
2017-08-01T16:55:46.432Z|I-OCEAN7-304-XXXX|  23.85  15.639  42.717  34.248 1508.1882 16:56:37.50M
2017-08-01T16:55:51.492Z|I-OCEAN7-304-XXXX|  23.85  15.640  42.736  34.264 1508.2086 16:56:42.31M
2017-08-01T16:55:56.555Z|I-OCEAN7-304-XXXX|  23.85  15.640  42.689  34.222 1508.1615 16:56:47.37M