2017-08-01T16:51:03.843Z|I-OCEAN7-304-XXXX|  23.86  15.640  42.743  34.271 1508.2167 16:51:54.64M
2017-08-01T16:51:08.911Z|I-OCEAN7-304-XXXX|  23.86  15.639  42.772  34.297 1508.2461 16:51:59.70M
2017-08-01T16:51:13.972Z|I-OCEAN7-304-XXXX|  23.86  15.639  42.706  34.238 1508.1770 16:52:04.76M
2017-08-01T16:51:18.777Z|I-OCEAN7-304-XXXX|  23.85  15.639  42.732  34.261 1508.2037 16:52:09.82M
2017-08-01T16:51:23.587Z|I-OCEAN7-304-XXXX|  23.86  15.639  42.731  34.261 1508.2031 16:52:14.63M
2017-08-01T16:51:28.646Z|I-OCEAN7-304-XXXX|  23.86  15.639  42.801  34.324 1508.2761 16:52:19.44M
2017-08-01T16:51:33.714Z|I-OCEAN7-304-XXXX|  23.86  15.639  42.792  34.315 1508.2667 16:52:24.51M
2017-08-01T16:51:38.774Z|I-OCEAN7-304-XXXX|  23.86  15.639  42.754  34.281 1508.2272 16:52:29.57M
2017-08-01T16:51:43.839Z|I-OCEAN7-304-XXXX|  23.86  15.639  42.784  34.308 1508.2578 16:52:34.63M
2017-08-01T16:51:48.908Z|I-OCEAN7-304-XXXX|  23.86  15.639  42.774  34.300 1508.2469 16:52:39.70M
2017-08-01T16:51:53.972Z|I-OCEAN7-304-XXXX|  23.85  15.639  42.756  34.283 1508.2277 16:52:44.76M
2017-08-01T16:51:59.036Z|I-OCEAN7-304-XXXX|  23.87  15.639  42.723  34.254 1508.1940 16:52:49.83M