2017-08-01T16:51:03.843Z|I-OCEAN7-304-XXXX| 23.86 15.640 42.743 34.271 1508.2167 16:51:54.64M 2017-08-01T16:51:08.911Z|I-OCEAN7-304-XXXX| 23.86 15.639 42.772 34.297 1508.2461 16:51:59.70M 2017-08-01T16:51:13.972Z|I-OCEAN7-304-XXXX| 23.86 15.639 42.706 34.238 1508.1770 16:52:04.76M 2017-08-01T16:51:18.777Z|I-OCEAN7-304-XXXX| 23.85 15.639 42.732 34.261 1508.2037 16:52:09.82M 2017-08-01T16:51:23.587Z|I-OCEAN7-304-XXXX| 23.86 15.639 42.731 34.261 1508.2031 16:52:14.63M 2017-08-01T16:51:28.646Z|I-OCEAN7-304-XXXX| 23.86 15.639 42.801 34.324 1508.2761 16:52:19.44M 2017-08-01T16:51:33.714Z|I-OCEAN7-304-XXXX| 23.86 15.639 42.792 34.315 1508.2667 16:52:24.51M 2017-08-01T16:51:38.774Z|I-OCEAN7-304-XXXX| 23.86 15.639 42.754 34.281 1508.2272 16:52:29.57M 2017-08-01T16:51:43.839Z|I-OCEAN7-304-XXXX| 23.86 15.639 42.784 34.308 1508.2578 16:52:34.63M 2017-08-01T16:51:48.908Z|I-OCEAN7-304-XXXX| 23.86 15.639 42.774 34.300 1508.2469 16:52:39.70M 2017-08-01T16:51:53.972Z|I-OCEAN7-304-XXXX| 23.85 15.639 42.756 34.283 1508.2277 16:52:44.76M 2017-08-01T16:51:59.036Z|I-OCEAN7-304-XXXX| 23.87 15.639 42.723 34.254 1508.1940 16:52:49.83M