2017-08-01T16:48:02.555Z|I-OCEAN7-304-XXXX|  23.90  15.644  42.715  34.242 1508.1985 16:48:53.34M
2017-08-01T16:48:07.622Z|I-OCEAN7-304-XXXX|  23.90  15.644  42.730  34.255 1508.2133 16:48:58.41M
2017-08-01T16:48:12.684Z|I-OCEAN7-304-XXXX|  23.90  15.644  42.712  34.239 1508.1938 16:49:03.47M
2017-08-01T16:48:17.754Z|I-OCEAN7-304-XXXX|  23.90  15.643  42.711  34.240 1508.1913 16:49:08.53M
2017-08-01T16:48:22.813Z|I-OCEAN7-304-XXXX|  23.90  15.642  42.753  34.278 1508.2330 16:49:13.60M
2017-08-01T16:48:27.877Z|I-OCEAN7-304-XXXX|  23.90  15.641  42.794  34.315 1508.2739 16:49:18.66M
2017-08-01T16:48:32.948Z|I-OCEAN7-304-XXXX|  23.90  15.641  42.747  34.274 1508.2234 16:49:23.72M
2017-08-01T16:48:38.009Z|I-OCEAN7-304-XXXX|  23.95  15.640  42.747  34.275 1508.2233 16:49:28.79M
2017-08-01T16:48:43.074Z|I-OCEAN7-304-XXXX|  23.90  15.639  42.741  34.269 1508.2150 16:49:33.85M
2017-08-01T16:48:48.137Z|I-OCEAN7-304-XXXX|  23.90  15.639  42.672  34.207 1508.1420 16:49:38.92M
2017-08-01T16:48:53.201Z|I-OCEAN7-304-XXXX|  23.90  15.638  42.734  34.264 1508.2058 16:49:44.00M
2017-08-01T16:48:58.271Z|I-OCEAN7-304-XXXX|  23.90  15.638  42.735  34.265 1508.2051 16:49:49.06M