2017-08-01T16:46:01.265Z|I-OCEAN7-304-XXXX| 23.91 15.640 42.743 34.270 1508.2180 16:46:52.05M 2017-08-01T16:46:06.325Z|I-OCEAN7-304-XXXX| 23.91 15.640 42.737 34.265 1508.2109 16:46:57.11M 2017-08-01T16:46:11.393Z|I-OCEAN7-304-XXXX| 23.89 15.640 42.725 34.255 1508.1989 16:47:02.17M 2017-08-01T16:46:16.455Z|I-OCEAN7-304-XXXX| 23.90 15.640 42.724 34.254 1508.1978 16:47:07.24M 2017-08-01T16:46:21.524Z|I-OCEAN7-304-XXXX| 23.90 15.640 42.752 34.279 1508.2264 16:47:12.30M 2017-08-01T16:46:26.590Z|I-OCEAN7-304-XXXX| 23.86 15.640 42.718 34.249 1508.1907 16:47:17.37M 2017-08-01T16:46:31.652Z|I-OCEAN7-304-XXXX| 23.92 15.640 42.764 34.290 1508.2397 16:47:22.43M 2017-08-01T16:46:36.714Z|I-OCEAN7-304-XXXX| 23.97 15.640 42.791 34.314 1508.2682 16:47:27.50M 2017-08-01T16:46:41.778Z|I-OCEAN7-304-XXXX| 23.92 15.640 42.768 34.293 1508.2433 16:47:32.56M 2017-08-01T16:46:46.843Z|I-OCEAN7-304-XXXX| 23.90 15.639 42.727 34.257 1508.2001 16:47:37.62M 2017-08-01T16:46:51.648Z|I-OCEAN7-304-XXXX| 23.90 15.639 42.726 34.256 1508.1986 16:47:42.68M 2017-08-01T16:46:56.714Z|I-OCEAN7-304-XXXX| 23.90 15.639 42.712 34.243 1508.1837 16:47:47.49M