2017-08-01T16:46:01.265Z|I-OCEAN7-304-XXXX|  23.91  15.640  42.743  34.270 1508.2180 16:46:52.05M
2017-08-01T16:46:06.325Z|I-OCEAN7-304-XXXX|  23.91  15.640  42.737  34.265 1508.2109 16:46:57.11M
2017-08-01T16:46:11.393Z|I-OCEAN7-304-XXXX|  23.89  15.640  42.725  34.255 1508.1989 16:47:02.17M
2017-08-01T16:46:16.455Z|I-OCEAN7-304-XXXX|  23.90  15.640  42.724  34.254 1508.1978 16:47:07.24M
2017-08-01T16:46:21.524Z|I-OCEAN7-304-XXXX|  23.90  15.640  42.752  34.279 1508.2264 16:47:12.30M
2017-08-01T16:46:26.590Z|I-OCEAN7-304-XXXX|  23.86  15.640  42.718  34.249 1508.1907 16:47:17.37M
2017-08-01T16:46:31.652Z|I-OCEAN7-304-XXXX|  23.92  15.640  42.764  34.290 1508.2397 16:47:22.43M
2017-08-01T16:46:36.714Z|I-OCEAN7-304-XXXX|  23.97  15.640  42.791  34.314 1508.2682 16:47:27.50M
2017-08-01T16:46:41.778Z|I-OCEAN7-304-XXXX|  23.92  15.640  42.768  34.293 1508.2433 16:47:32.56M
2017-08-01T16:46:46.843Z|I-OCEAN7-304-XXXX|  23.90  15.639  42.727  34.257 1508.2001 16:47:37.62M
2017-08-01T16:46:51.648Z|I-OCEAN7-304-XXXX|  23.90  15.639  42.726  34.256 1508.1986 16:47:42.68M
2017-08-01T16:46:56.714Z|I-OCEAN7-304-XXXX|  23.90  15.639  42.712  34.243 1508.1837 16:47:47.49M