2017-08-01T16:44:04.774Z|I-OCEAN7-304-XXXX|  23.90  15.635  42.724  34.258 1508.1877 16:44:55.55M
2017-08-01T16:44:09.839Z|I-OCEAN7-304-XXXX|  23.90  15.635  42.673  34.212 1508.1338 16:45:00.61M
2017-08-01T16:44:14.905Z|I-OCEAN7-304-XXXX|  23.90  15.637  42.711  34.244 1508.1787 16:45:05.67M
2017-08-01T16:44:19.967Z|I-OCEAN7-304-XXXX|  23.88  15.638  42.741  34.271 1508.2111 16:45:10.73M
2017-08-01T16:44:25.033Z|I-OCEAN7-304-XXXX|  23.88  15.639  42.766  34.292 1508.2384 16:45:15.80M
2017-08-01T16:44:30.094Z|I-OCEAN7-304-XXXX|  23.93  15.640  42.739  34.267 1508.2140 16:45:20.86M
2017-08-01T16:44:35.163Z|I-OCEAN7-304-XXXX|  23.92  15.640  42.739  34.266 1508.2147 16:45:25.92M
2017-08-01T16:44:40.230Z|I-OCEAN7-304-XXXX|  23.92  15.641  42.755  34.280 1508.2329 16:45:31.01M
2017-08-01T16:44:45.295Z|I-OCEAN7-304-XXXX|  23.92  15.639  42.746  34.274 1508.2181 16:45:36.07M
2017-08-01T16:44:50.356Z|I-OCEAN7-304-XXXX|  23.92  15.638  42.743  34.272 1508.2152 16:45:41.14M
2017-08-01T16:44:55.416Z|I-OCEAN7-304-XXXX|  23.95  15.639  42.743  34.272 1508.2169 16:45:46.20M