2017-08-01T16:42:03.481Z|I-OCEAN7-304-XXXX| 23.85 15.641 42.748 34.274 1508.2252 16:42:54.25M 2017-08-01T16:42:08.549Z|I-OCEAN7-304-XXXX| 23.93 15.641 42.799 34.320 1508.2782 16:42:59.31M 2017-08-01T16:42:13.610Z|I-OCEAN7-304-XXXX| 23.93 15.641 42.758 34.283 1508.2356 16:43:04.38M 2017-08-01T16:42:18.674Z|I-OCEAN7-304-XXXX| 23.91 15.641 42.751 34.277 1508.2286 16:43:09.44M 2017-08-01T16:42:23.741Z|I-OCEAN7-304-XXXX| 23.91 15.641 42.712 34.242 1508.1874 16:43:14.50M 2017-08-01T16:42:28.803Z|I-OCEAN7-304-XXXX| 23.91 15.641 42.760 34.285 1508.2371 16:43:19.57M 2017-08-01T16:42:33.873Z|I-OCEAN7-304-XXXX| 23.92 15.641 42.759 34.284 1508.2372 16:43:24.63M 2017-08-01T16:42:38.932Z|I-OCEAN7-304-XXXX| 23.92 15.641 42.774 34.298 1508.2532 16:43:29.70M 2017-08-01T16:42:43.998Z|I-OCEAN7-304-XXXX| 23.91 15.641 42.751 34.277 1508.2283 16:43:34.76M 2017-08-01T16:42:49.067Z|I-OCEAN7-304-XXXX| 23.90 15.641 42.774 34.297 1508.2521 16:43:39.82M 2017-08-01T16:42:54.127Z|I-OCEAN7-304-XXXX| 23.91 15.641 42.752 34.277 1508.2295 16:43:44.89M 2017-08-01T16:42:59.192Z|I-OCEAN7-304-XXXX| 23.88 15.641 42.752 34.278 1508.2299 16:43:49.95M