2017-08-01T16:38:00.375Z|I-OCEAN7-304-XXXX| 24.00 15.643 42.669 34.202 1508.1488 16:38:51.15M 2017-08-01T16:38:05.436Z|I-OCEAN7-304-XXXX| 23.96 15.643 42.722 34.249 1508.2028 16:38:56.20M 2017-08-01T16:38:10.504Z|I-OCEAN7-304-XXXX| 23.96 15.643 42.731 34.257 1508.2115 16:39:01.26M 2017-08-01T16:38:15.566Z|I-OCEAN7-304-XXXX| 23.96 15.642 42.767 34.290 1508.2484 16:39:06.32M 2017-08-01T16:38:20.635Z|I-OCEAN7-304-XXXX| 23.96 15.642 42.798 34.318 1508.2814 16:39:11.39M 2017-08-01T16:38:25.697Z|I-OCEAN7-304-XXXX| 23.96 15.642 42.798 34.318 1508.2814 16:39:16.45M 2017-08-01T16:38:30.762Z|I-OCEAN7-304-XXXX| 23.95 15.643 42.771 34.293 1508.2535 16:39:21.51M 2017-08-01T16:38:35.827Z|I-OCEAN7-304-XXXX| 23.93 15.642 42.765 34.288 1508.2463 16:39:26.58M 2017-08-01T16:38:40.892Z|I-OCEAN7-304-XXXX| 23.92 15.642 42.752 34.276 1508.2327 16:39:31.64M 2017-08-01T16:38:45.957Z|I-OCEAN7-304-XXXX| 23.92 15.644 42.751 34.274 1508.2356 16:39:36.71M 2017-08-01T16:38:51.024Z|I-OCEAN7-304-XXXX| 23.95 15.645 42.774 34.294 1508.2609 16:39:41.77M 2017-08-01T16:38:56.083Z|I-OCEAN7-304-XXXX| 23.95 15.645 42.742 34.266 1508.2285 16:39:46.83M