2017-08-01T16:33:02.857Z|I-OCEAN7-304-XXXX|  24.01  15.646  42.737  34.260 1508.2263 16:33:53.59M
2017-08-01T16:33:07.923Z|I-OCEAN7-304-XXXX|  24.00  15.646  42.672  34.201 1508.1595 16:33:58.65M
2017-08-01T16:33:12.993Z|I-OCEAN7-304-XXXX|  24.00  15.647  42.735  34.258 1508.2258 16:34:03.72M
2017-08-01T16:33:18.048Z|I-OCEAN7-304-XXXX|  23.97  15.645  42.756  34.278 1508.2439 16:34:08.78M
2017-08-01T16:33:23.115Z|I-OCEAN7-304-XXXX|  23.96  15.645  42.749  34.271 1508.2355 16:34:13.84M
2017-08-01T16:33:28.187Z|I-OCEAN7-304-XXXX|  23.96  15.645  42.732  34.256 1508.2183 16:34:18.91M
2017-08-01T16:33:33.246Z|I-OCEAN7-304-XXXX|  23.95  15.647  42.748  34.269 1508.2390 16:34:24.98M
2017-08-01T16:33:38.049Z|I-OCEAN7-304-XXXX|  23.93  15.647  42.724  34.247 1508.2141 16:34:29.06M
2017-08-01T16:33:43.115Z|I-OCEAN7-304-XXXX|  23.96  15.647  42.731  34.253 1508.2217 16:34:33.84M
2017-08-01T16:33:48.184Z|I-OCEAN7-304-XXXX|  23.96  15.647  42.730  34.253 1508.2214 16:34:38.91M
2017-08-01T16:33:53.245Z|I-OCEAN7-304-XXXX|  24.00  15.648  42.763  34.282 1508.2562 16:34:43.97M
2017-08-01T16:33:58.310Z|I-OCEAN7-304-XXXX|  23.94  15.648  42.708  34.233 1508.1985 16:34:49.06M