2017-08-01T16:33:02.857Z|I-OCEAN7-304-XXXX| 24.01 15.646 42.737 34.260 1508.2263 16:33:53.59M 2017-08-01T16:33:07.923Z|I-OCEAN7-304-XXXX| 24.00 15.646 42.672 34.201 1508.1595 16:33:58.65M 2017-08-01T16:33:12.993Z|I-OCEAN7-304-XXXX| 24.00 15.647 42.735 34.258 1508.2258 16:34:03.72M 2017-08-01T16:33:18.048Z|I-OCEAN7-304-XXXX| 23.97 15.645 42.756 34.278 1508.2439 16:34:08.78M 2017-08-01T16:33:23.115Z|I-OCEAN7-304-XXXX| 23.96 15.645 42.749 34.271 1508.2355 16:34:13.84M 2017-08-01T16:33:28.187Z|I-OCEAN7-304-XXXX| 23.96 15.645 42.732 34.256 1508.2183 16:34:18.91M 2017-08-01T16:33:33.246Z|I-OCEAN7-304-XXXX| 23.95 15.647 42.748 34.269 1508.2390 16:34:24.98M 2017-08-01T16:33:38.049Z|I-OCEAN7-304-XXXX| 23.93 15.647 42.724 34.247 1508.2141 16:34:29.06M 2017-08-01T16:33:43.115Z|I-OCEAN7-304-XXXX| 23.96 15.647 42.731 34.253 1508.2217 16:34:33.84M 2017-08-01T16:33:48.184Z|I-OCEAN7-304-XXXX| 23.96 15.647 42.730 34.253 1508.2214 16:34:38.91M 2017-08-01T16:33:53.245Z|I-OCEAN7-304-XXXX| 24.00 15.648 42.763 34.282 1508.2562 16:34:43.97M 2017-08-01T16:33:58.310Z|I-OCEAN7-304-XXXX| 23.94 15.648 42.708 34.233 1508.1985 16:34:49.06M